ETH/EUR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 28, 2022 1134.21 -16.39 -1.42% 1150.60 1154.43 1118.30
Nov 27, 2022 1150.60 -7.57 -0.65% 1158.17 1175.06 1145.65
Nov 26, 2022 1158.17 6.34 0.55% 1151.83 1185.90 1148.85
Nov 25, 2022 1151.79 -3.44 -0.30% 1155.23 1157.58 1120.11
Nov 24, 2022 1155.17 19.69 1.73% 1135.48 1164.96 1132.36
Nov 23, 2022 1135.48 32.12 2.91% 1103.36 1143.69 1092.92
Nov 22, 2022 1103.31 24.42 2.26% 1078.89 1111.89 1046.55
Nov 21, 2022 1078.88 -25.07 -2.27% 1103.95 1115.88 1051.98
Nov 20, 2022 1103.97 -73.99 -6.28% 1177.96 1185.77 1093.83
Nov 19, 2022 1177.96 4.54 0.39% 1173.42 1192.10 1158.03
Nov 18, 2022 1173.42 15.77 1.36% 1157.65 1187.23 1156.02
Nov 17, 2022 1157.65 -11.76 -1.01% 1169.41 1180.90 1137.19
Nov 16, 2022 1168.52 -39.54 -3.27% 1208.06 1220.63 1139.04
Nov 15, 2022 1208.09 5.95 0.49% 1202.14 1234.60 1193.54
Nov 14, 2022 1201.95 21.04 1.78% 1180.91 1250.06 1132.42
Nov 13, 2022 1180.92 -30.48 -2.52% 1211.40 1228.12 1157.75
Nov 12, 2022 1211.58 -29.94 -2.41% 1241.52 1244.63 1193.32
Nov 11, 2022 1241.60 -29.32 -2.31% 1270.92 1281.97 1163.37
Nov 10, 2022 1270.93 173.24 15.78% 1097.69 1327.71 1082.37
Nov 9, 2022 1097.64 -225.90 -17.07% 1323.54 1327.42 1068.41