ETH/EUR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 8, 2023 1565.70 8.67 0.56% 1557.03 1582.18 1554.08
Feb 7, 2023 1557.05 52.61 3.50% 1504.44 1563.38 1503.18
Feb 6, 2023 1504.45 -5.93 -0.39% 1510.38 1544.65 1490.65
Feb 5, 2023 1510.38 -32.79 -2.12% 1543.17 1550.51 1490.72
Feb 4, 2023 1543.31 2.63 0.17% 1540.68 1570.04 1524.19
Feb 3, 2023 1540.66 33.98 2.26% 1506.68 1548.68 1496.35
Feb 2, 2023 1506.68 15.93 1.07% 1490.75 1571.01 1488.81
Feb 1, 2023 1490.75 31.40 2.15% 1459.35 1499.18 1427.68
Jan 31, 2023 1459.35 16.22 1.12% 1443.13 1476.71 1438.45
Jan 30, 2023 1443.16 -69.15 -4.57% 1512.31 1515.35 1414.30
Jan 29, 2023 1512.20 65.77 4.55% 1446.43 1526.77 1441.11
Jan 28, 2023 1446.43 -23.12 -1.57% 1469.55 1477.55 1430.97
Jan 27, 2023 1469.65 -0.01 -0.00% 1469.66 1491.42 1424.83
Jan 26, 2023 1469.72 -5.84 -0.40% 1475.56 1495.79 1451.06
Jan 25, 2023 1475.56 46.89 3.28% 1428.67 1502.93 1390.92
Jan 24, 2023 1428.66 -67.26 -4.50% 1495.92 1509.59 1404.01
Jan 23, 2023 1495.92 -2.29 -0.15% 1498.21 1516.61 1458.54
Jan 22, 2023 1498.20 -0.24 -0.02% 1498.44 1531.84 1476.78
Jan 21, 2023 1498.44 -28.94 -1.89% 1527.38 1546.78 1489.86
Jan 20, 2023 1527.38 95.87 6.70% 1431.51 1531.06 1422.29