ETH/GBP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 8, 2022 1008.62 0.35 0.03% 1008.27 1015.56 1003.49
Dec 7, 2022 1008.28 -39.20 -3.74% 1047.48 1051.64 1002.87
Dec 6, 2022 1047.51 15.00 1.45% 1032.51 1049.87 1020.52
Dec 5, 2022 1032.52 -8.63 -0.83% 1041.15 1063.20 1025.54
Dec 4, 2022 1041.17 2.89 0.28% 1038.28 1045.54 1036.11
Dec 2, 2022 1051.56 10.68 1.03% 1040.88 1055.30 1034.02
Dec 1, 2022 1040.89 -30.91 -2.88% 1071.80 1072.57 1030.41
Nov 30, 2022 1071.80 54.15 5.32% 1017.65 1081.10 1014.18
Nov 29, 2022 1017.66 41.63 4.27% 976.03 1025.04 967.69
Nov 28, 2022 976.03 -13.26 -1.34% 989.29 992.77 956.54
Nov 27, 2022 989.24 -17.11 -1.70% 1006.35 1008.00 987.06
Nov 25, 2022 991.33 -1.49 -0.15% 992.82 995.05 965.81
Nov 24, 2022 992.83 13.12 1.34% 979.71 1005.31 977.00
Nov 23, 2022 979.73 23.15 2.42% 956.58 986.80 948.13
Nov 22, 2022 956.58 21.95 2.35% 934.63 959.03 907.56
Nov 21, 2022 934.63 -24.88 -2.59% 959.51 967.17 912.98
Nov 20, 2022 959.52 -0.79 -0.08% 960.31 968.70 951.57
Nov 18, 2022 1016.61 5.04 0.50% 1011.57 1033.17 1009.22
Nov 17, 2022 1011.53 -8.36 -0.82% 1019.89 1029.74 995.02
Nov 16, 2022 1019.89 -33.68 -3.20% 1053.57 1066.64 998.45