ETH/HUF
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/HUF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 30, 2023 588670.01 -1570.75 -0.27% 590240.76 591862.99 587465.14
Jan 29, 2023 590236.27 3487.96 0.59% 586748.31 593340.76 586748.31
Jan 27, 2023 572464.45 2934.59 0.52% 569529.86 580222.65 553908.93
Jan 26, 2023 569528.97 -309.77 -0.05% 569838.74 577308.40 563361.09
Jan 25, 2023 569842.29 14323.95 2.58% 555518.34 579481.17 543669.96
Jan 24, 2023 555517.45 -35135.47 -5.95% 590652.92 596627.85 549003.60
Jan 23, 2023 590650.20 2150.92 0.37% 588499.28 600076.28 578753.27
Jan 22, 2023 588653.08 1310.88 0.22% 587342.20 590070.58 586093.42
Jan 20, 2023 590995.92 27303.96 4.84% 563691.96 596022.18 559218.22
Jan 19, 2023 563691.96 11585.34 2.10% 552106.62 568539.98 551785.72
Jan 18, 2023 552106.62 -22689.37 -3.95% 574795.99 584596.00 546333.17
Jan 17, 2023 574795.99 -4808.87 -0.83% 579604.86 588620.06 568413.61
Jan 16, 2023 579595.67 11710.59 2.06% 567885.08 589044.44 560067.40
Jan 15, 2023 567769.45 1152.97 0.20% 566616.48 570579.38 563544.28
Jan 13, 2023 529351.40 12107.77 2.34% 517243.63 533605.20 511886.25
Jan 12, 2023 517243.92 3930.57 0.77% 513313.35 525382.63 507392.33
Jan 11, 2023 513313.44 18277.02 3.69% 495036.42 515087.85 488970.75
Jan 10, 2023 495036.42 7328.80 1.50% 487707.62 498376.51 486684.59
Jan 9, 2023 487707.62 10278.76 2.15% 477428.86 495808.51 475520.12
Jan 8, 2023 477579.86 7324.02 1.56% 470255.84 478450.93 469442.44