ETH/IDR
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
ETH/IDR riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 18904146.49 | -2757.06 | -0.01% | 18906903.55 | 19197891.90 | 18424101.99 |
| Dec 21, 2022 | 18889499.46 | -97034.34 | -0.51% | 18986533.80 | 19000300.57 | 18772813.72 |
| Dec 20, 2022 | 18975456.44 | 775350.78 | 4.26% | 18200105.66 | 19140666.64 | 18111222.78 |
| Dec 19, 2022 | 18169261.04 | -281614.93 | -1.53% | 18450875.97 | 18497838.84 | 18114403.71 |
| Dec 18, 2022 | 18465314.25 | 26027.79 | 0.14% | 18439286.46 | 18610749.40 | 18428217.87 |
| Dec 17, 2022 | 18353437.04 | 188696.31 | 1.04% | 18164740.73 | 18373931.50 | 18101031.36 |
| Dec 16, 2022 | 18128894.44 | -1592724.30 | -8.08% | 19721618.74 | 19924897.37 | 18001370.93 |
| Dec 15, 2022 | 19758369.77 | -496694.76 | -2.45% | 20255064.53 | 20419898.98 | 19632964.19 |
| Dec 14, 2022 | 20390948.16 | -29154.94 | -0.14% | 20420103.10 | 21023835.39 | 20232610.99 |
| Dec 13, 2022 | 20403214.69 | -526111.70 | -2.51% | 20929326.39 | 21040177.93 | 20201652.30 |
| Dec 10, 2022 | 19642249.03 | 24150.20 | 0.12% | 19618098.83 | 19694033.10 | 19591637.95 |
| Dec 9, 2022 | 19605567.28 | -314623.74 | -1.58% | 19920191.02 | 20110807.74 | 19530032.52 |
| Dec 8, 2022 | 19930186.16 | 738991.11 | 3.85% | 19191195.05 | 20106493.40 | 19062044.13 |
| Dec 7, 2022 | 19212063.91 | -594404.04 | -3.00% | 19806467.95 | 19869316.29 | 19046829.94 |
| Dec 6, 2022 | 19860324.37 | 433812.02 | 2.23% | 19426512.35 | 19886448.07 | 19359580.37 |
| Dec 5, 2022 | 19460521.80 | -583952.18 | -2.91% | 20044473.98 | 20133420.10 | 19254363.75 |
| Dec 4, 2022 | 19771988.88 | 109309.09 | 0.56% | 19662679.79 | 19815903.48 | 19645118.13 |
| Dec 3, 2022 | 19818691.24 | -113914.36 | -0.57% | 19932605.60 | 20057311.52 | 19755341.58 |
| Dec 2, 2022 | 19923972.18 | 68964.68 | 0.35% | 19855007.50 | 19978382.51 | 19487225.65 |
| Dec 1, 2022 | 19686868.86 | -548196.88 | -2.71% | 20235065.74 | 20348524.43 | 19504515.66 |