ETH/JPY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 30, 2023 212370.63 -1245.15 -0.58% 213615.78 214331.78 211782.25
Jan 29, 2023 213614.15 752.04 0.35% 212862.11 214675.31 212784.75
Jan 27, 2023 207586.16 -364.23 -0.18% 207950.39 210498.94 201534.07
Jan 26, 2023 207950.06 -162.88 -0.08% 208112.94 210641.09 205823.24
Jan 25, 2023 208114.24 5531.27 2.73% 202582.97 212333.17 197759.40
Jan 24, 2023 202583.75 -9786.54 -4.61% 212370.29 213764.88 199980.36
Jan 23, 2023 212369.32 1817.95 0.86% 210551.37 214928.21 207213.36
Jan 22, 2023 210551.37 76.52 0.04% 210474.85 211433.50 210022.52
Jan 20, 2023 212034.44 12986.57 6.52% 199047.87 213348.79 198456.29
Jan 19, 2023 199047.87 4745.37 2.44% 194302.50 200640.21 194126.54
Jan 18, 2023 194302.50 -6541.28 -3.26% 200843.78 208731.66 193633.52
Jan 17, 2023 200843.78 -1466.82 -0.73% 202310.60 205910.82 198486.00
Jan 16, 2023 202307.39 3546.18 1.78% 198761.21 205553.95 195621.55
Jan 15, 2023 198761.21 650.29 0.33% 198110.92 199389.86 196901.11
Jan 13, 2023 185902.58 3048.67 1.67% 182853.91 186654.02 179685.14
Jan 12, 2023 182855.33 -364.64 -0.20% 183219.97 186535.37 178749.64
Jan 11, 2023 183220.01 6793.10 3.85% 176426.91 183737.27 174974.36
Jan 10, 2023 176426.91 2436.05 1.40% 173990.86 177716.30 173551.90
Jan 9, 2023 173990.86 3860.52 2.27% 170130.34 177228.34 169584.39
Jan 8, 2023 170125.07 2412.25 1.44% 167712.82 170427.33 167628.51