ETH/SEK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 30, 2023 16893.40 -41.38 -0.24% 16934.78 16969.72 16839.79
Jan 29, 2023 16934.65 62.33 0.37% 16872.32 17009.09 16841.30
Jan 27, 2023 16432.20 -9.12 -0.06% 16441.32 16695.31 15959.23
Jan 26, 2023 16441.29 33.23 0.20% 16408.06 16636.45 16268.44
Jan 25, 2023 16408.16 537.67 3.39% 15870.49 16705.38 15519.13
Jan 24, 2023 15870.46 -769.03 -4.62% 16639.49 16787.44 15667.44
Jan 23, 2023 16639.41 -77.19 -0.46% 16716.60 16859.16 16260.62
Jan 22, 2023 16717.60 46.66 0.28% 16670.94 16759.85 16591.73
Jan 20, 2023 16827.43 845.69 5.29% 15981.74 16932.67 15851.85
Jan 19, 2023 15981.58 377.61 2.42% 15603.97 16103.86 15563.07
Jan 18, 2023 15603.97 -711.75 -4.36% 16315.72 16565.34 15456.45
Jan 17, 2023 16315.72 -73.46 -0.45% 16389.18 16632.21 16082.13
Jan 16, 2023 16388.92 314.73 1.96% 16074.19 16663.90 15862.93
Jan 15, 2023 16071.93 27.02 0.17% 16044.91 16153.91 15950.97
Jan 13, 2023 15084.98 359.90 2.44% 14725.08 15164.80 14569.53
Jan 12, 2023 14724.72 201.92 1.39% 14522.80 14953.18 14354.13
Jan 11, 2023 14522.81 616.49 4.43% 13906.32 14571.27 13821.87
Jan 10, 2023 13906.32 173.67 1.26% 13732.65 14006.73 13709.72
Jan 9, 2023 13732.65 173.88 1.28% 13558.77 13949.25 13515.38
Jan 8, 2023 13558.77 202.98 1.52% 13355.79 13584.89 13334.13