ETH/USD

Trading Ethereum to US Dollar - grafik ETH/USD

ETH/USD 1281.07
ETH/EUR 1212.44 ETH/TRY 23936.32 ETH/DKK 9025.83 ETH/THB 6255.53 ETH/GBP 1046.46 ETH/AUD 1889.99 ETH/CZK 29488.80 ETH/SGD 1732.74 ETH/SEK 13219.24 ETH/CAD 1742.41 ETH/CHF 1198.55 ETH/RUB 90145.1 ETH/BTC 0.07443 ETH/BYN 3193.46 ETH/RON 8078.20 ETH/USDT 1282.21 ETH/MXN 25181.44 ETH/NZD 2006.76 ETH/NOK 12769.55 ETH/ILS 5679.93 ETH/HUF 507324.43 ETH/JPY 174767.12 ETH/ZAR 22015.34 ETH/INR 105500.80 ETH/PHP 70823.72 ETH/IDR 20000680.52 ETH/PKR 291725.46 BTC/ETH 13.6020 COMP/USD 38.68 CVC/USD 0.09837 LINK/USD 6.99088 UNI/USD 6.14420 UMA/USD 1.7762 ENJ/USD 0.30522 EOS/USD 1.0320 TRX/USD 0.05677 DNT/USD 0.02117 DOT/USD 5.4586 AVAX/USD 13.4826 GRT/USD 0.0638 SUSHI/USD 1.1745 REP/USD 5.4565 renBTC/USD 20499.60 VET/USD 0.01936 FIL/USD 4.6022 ATOM/USD 9.8937 QTUM/USD 2.175 ADA/USD 0.31566 ANT/USD 2.1620 PSG/USD 5.4246 OCEAN/USD 0.1425 USDC/USD 1.0035 USDT/USD 1.0002 WBTC/USD 17238.15 CRV/USD 0.6622 SRM/USD 0.2134 CRO/USD 0.06489 CHZ/USD 0.15351 SNX/USD 1.908 SOL/USD 13.8603 DASH/USD 46.705 AAVE/USD 63.219 CAKE/USD 3.9767 DAI/USD 1.0026 MANA/USD 0.39942 BAND/USD 2.1125 SAND/USD 0.59299 BSV/USD 44.02 BTS/USD 0.0099910 BTC/USD 17224.80 BAT/USD 0.22598 BAL/USD 6.0643 BCH/USD 111.90 REN/USD 0.0860 BNT/USD 0.3802 BNB/USD 290.55 MKR/USD 621.29 IOTA/USD 0.2136 DOGE/USD 0.0984601 LRC/USD 0.24620 LTC/USD 78.03 OMG/USD 1.1802 NEO/USD 7.1210 ALGO/USD 0.2341 YFI/USD 7043.45 XRP/USD 0.39513 XTZ/USD 1.0286 XEM/USD 0.03405 HOT/USD 0.00173 KNC/USD 0.6342 AION/USD 0.03640 1INCH/USD 0.45 0x/USD 0.18980 SHIB/USD 0.00000942 MATIC/USD 0.92867 TWT/USD 2.65037 RSR/USD 0.00412 QNT/USD 127.21 INJ/USD 1.6300 COTI/USD 0.07154 JASMY/USD 0.00384 STORJ/USD 0.32163 ETC/USD 19.275 FTM/USD 0.24039 LDO/USD 1.0536 PAXG/USD 1793.47 APE/USD 3.9386 AXS/USD 8.18 TUSD/USD 1.0030
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 8, 2022 1228.76 -2.37 -0.19% 1231.13 1238.63 1221.77
Dec 7, 2022 1231.29 -39.99 -3.15% 1271.28 1277.06 1218.33
Dec 6, 2022 1271.30 12.19 0.97% 1259.11 1274.70 1241.99
Dec 5, 2022 1259.07 -20.77 -1.62% 1279.84 1306.31 1246.51
Dec 4, 2022 1279.93 38.87 3.13% 1241.06 1286.96 1240.50
Dec 3, 2022 1241.07 -54.53 -4.21% 1295.60 1305.90 1236.86
Dec 2, 2022 1295.60 18.97 1.49% 1276.63 1297.73 1265.56
Dec 1, 2022 1276.50 -17.98 -1.39% 1294.48 1300.02 1259.75
Nov 30, 2022 1294.69 78.80 6.48% 1215.89 1309.65 1212.03
Nov 29, 2022 1215.91 48.86 4.19% 1167.05 1226.68 1158.28
Nov 28, 2022 1167.04 -26.14 -2.19% 1193.18 1198.74 1150.50
Nov 27, 2022 1193.17 -11.82 -0.98% 1204.99 1222.69 1188.49
Nov 26, 2022 1205.03 6.69 0.56% 1198.34 1234.05 1195.61
Nov 25, 2022 1198.35 -4.23 -0.35% 1202.58 1205.94 1169.66
Nov 24, 2022 1202.65 19.28 1.63% 1183.37 1216.42 1179.39
Nov 23, 2022 1183.35 45.31 3.98% 1138.04 1189.36 1126.32
Nov 22, 2022 1138.11 32.43 2.93% 1105.68 1141.38 1073.75
Nov 21, 2022 1105.62 -35.14 -3.08% 1140.76 1145.01 1078.20
Nov 20, 2022 1140.64 -76.79 -6.31% 1217.43 1225.95 1131.03
Nov 19, 2022 1217.27 5.45 0.45% 1211.82 1232.54 1196.76