EUR/AUD
Jual 1.64706
Spread Spread0.00027
Beli 1.64733
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/AUD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 30, 2023 1.64307 0.00305 0.19% 1.64002 1.64426 1.63509
May 29, 2023 1.64001 -0.00309 -0.19% 1.64310 1.64385 1.63679
May 28, 2023 1.64309 0.00008 0.00% 1.64301 1.64428 1.64242
May 26, 2023 1.64499 -0.00501 -0.30% 1.65000 1.65148 1.64280
May 25, 2023 1.65008 0.00643 0.39% 1.64365 1.65034 1.64048
May 24, 2023 1.64362 0.01538 0.94% 1.62824 1.64722 1.62819
May 23, 2023 1.62824 0.00239 0.15% 1.62585 1.63081 1.62278
May 22, 2023 1.62584 0.00072 0.04% 1.62512 1.63103 1.62354
May 21, 2023 1.62510 0.00043 0.03% 1.62467 1.62694 1.62417
May 19, 2023 1.62412 -0.00165 -0.10% 1.62577 1.62644 1.61986
May 18, 2023 1.62576 -0.00245 -0.15% 1.62821 1.63480 1.62500
May 17, 2023 1.62823 -0.00364 -0.22% 1.63187 1.63568 1.62405
May 16, 2023 1.63184 0.00947 0.58% 1.62237 1.63320 1.62140
May 15, 2023 1.62233 -0.01030 -0.63% 1.63263 1.63372 1.62111
May 14, 2023 1.63262 0.00056 0.03% 1.63206 1.63353 1.63157
May 12, 2023 1.63306 0.00434 0.27% 1.62872 1.63485 1.62757
May 11, 2023 1.62873 0.00922 0.57% 1.61951 1.63173 1.61783
May 10, 2023 1.61955 -0.00073 -0.05% 1.62028 1.62486 1.61355
May 9, 2023 1.62027 -0.00136 -0.08% 1.62163 1.62572 1.61884
May 8, 2023 1.62163 -0.01126 -0.69% 1.63289 1.63512 1.62110