EUR/AUD
Jual 1.53771
Spread Spread0.00027
Beli 1.53798
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/AUD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 1.51943 0.00741 0.49% 1.51202 1.52278 1.50904
Oct 3, 2022 1.51201 -0.01325 -0.87% 1.52526 1.52649 1.50495
Oct 2, 2022 1.52526 -0.00432 -0.28% 1.52958 1.52990 1.52427
Sep 30, 2022 1.53097 0.02085 1.38% 1.51012 1.53351 1.50344
Sep 29, 2022 1.51016 0.01775 1.19% 1.49241 1.51258 1.49080
Sep 28, 2022 1.49241 0.00118 0.08% 1.49123 1.50021 1.48407
Sep 27, 2022 1.49117 0.00481 0.32% 1.48636 1.49328 1.48206
Sep 26, 2022 1.48638 0.00350 0.24% 1.48288 1.49226 1.47135
Sep 25, 2022 1.48283 -0.00018 -0.01% 1.48301 1.48560 1.48248
Sep 23, 2022 1.48326 0.00257 0.17% 1.48069 1.48759 1.47784
Sep 22, 2022 1.48396 -0.00274 -0.18% 1.48670 1.49413 1.47906
Sep 21, 2022 1.48671 -0.00284 -0.19% 1.48955 1.49476 1.47705
Sep 20, 2022 1.48956 -0.00021 -0.01% 1.48977 1.49479 1.48706
Sep 19, 2022 1.48978 -0.00035 -0.02% 1.49013 1.49624 1.48770
Sep 18, 2022 1.49014 0.00042 0.03% 1.48972 1.49096 1.48822
Sep 16, 2022 1.48930 -0.00424 -0.28% 1.49354 1.49668 1.48706
Sep 15, 2022 1.49352 0.01542 1.04% 1.47810 1.49410 1.47357
Sep 14, 2022 1.47811 -0.00203 -0.14% 1.48014 1.48974 1.47609
Sep 13, 2022 1.48014 0.01076 0.73% 1.46938 1.48227 1.46890
Sep 12, 2022 1.46939 -0.00143 -0.10% 1.47082 1.48187 1.46817