EUR/BYN
Jual 2.40942
Spread Spread0.02453
Beli 2.43395
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/BYN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 2.41824 -0.07321 -2.94% 2.49145 2.49484 2.41256
Sep 22, 2022 2.50188 0.00257 0.10% 2.49931 2.51819 2.48012
Sep 22, 2022 2.49146 -0.00785 -0.31% 2.49931 2.51819 2.48012
Sep 21, 2022 2.49931 -0.01338 -0.53% 2.51269 2.53958 2.49084
Sep 20, 2022 2.51272 -0.02013 -0.79% 2.53285 2.53805 2.50748
Sep 19, 2022 2.53285 0.00453 0.18% 2.52832 2.53340 2.50887
Sep 18, 2022 2.52834 0.00333 0.13% 2.52501 2.52994 2.52401
Sep 16, 2022 2.52648 0.01030 0.41% 2.51618 2.53193 2.49730
Sep 15, 2022 2.51619 -0.00492 -0.20% 2.52111 2.52575 2.48504
Sep 14, 2022 2.52119 -0.00740 -0.29% 2.52859 2.54005 2.49248
Sep 13, 2022 2.52861 -0.04625 -1.80% 2.57486 2.58766 2.52283
Sep 12, 2022 2.57486 0.00959 0.37% 2.56527 2.59778 2.56343
Sep 11, 2022 2.56525 -0.00588 -0.23% 2.57113 2.57156 2.56257
Sep 9, 2022 2.55890 -0.00401 -0.16% 2.56291 2.58928 2.55552
Sep 8, 2022 2.56293 -0.00537 -0.21% 2.56830 2.57332 2.54263
Sep 7, 2022 2.56829 0.03442 1.36% 2.53387 2.57217 2.52854
Sep 6, 2022 2.53372 -0.01469 -0.58% 2.54841 2.55756 2.52520
Sep 5, 2022 2.54840 0.02915 1.16% 2.51925 2.54883 2.51168
Sep 4, 2022 2.51930 -0.00419 -0.17% 2.52349 2.52544 2.51810
Sep 2, 2022 2.52735 0.00080 0.03% 2.52655 2.55011 2.52490