EUR/GBP
Jual 0.84538
Spread Spread0.00012
Beli 0.84550
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.84366 -0.00016 -0.02% 0.84382 0.84426 0.84353
Aug 8, 2022 0.84382 0.00048 0.06% 0.84334 0.84445 0.84097
Aug 7, 2022 0.84333 0.00115 0.14% 0.84218 0.84368 0.84175
Aug 5, 2022 0.84291 0.00017 0.02% 0.84274 0.84526 0.84097
Aug 4, 2022 0.84273 0.00602 0.72% 0.83671 0.84367 0.83388
Aug 3, 2022 0.83672 0.00042 0.05% 0.83630 0.83730 0.83417
Aug 2, 2022 0.83629 -0.00094 -0.11% 0.83723 0.83996 0.83379
Aug 1, 2022 0.83722 -0.00181 -0.22% 0.83903 0.83990 0.83518
Jul 31, 2022 0.83902 0.00028 0.03% 0.83874 0.83989 0.83749
Jul 29, 2022 0.83924 0.00200 0.24% 0.83724 0.84140 0.83681
Jul 28, 2022 0.83722 -0.00182 -0.22% 0.83904 0.84031 0.83453
Jul 27, 2022 0.83903 -0.00245 -0.29% 0.84148 0.84256 0.83739
Jul 26, 2022 0.84147 -0.00655 -0.77% 0.84802 0.84912 0.83939
Jul 25, 2022 0.84799 -0.00294 -0.35% 0.85093 0.85241 0.84704
Jul 24, 2022 0.85093 0.00115 0.14% 0.84978 0.85140 0.84902
Jul 22, 2022 0.84984 -0.00211 -0.25% 0.85195 0.85229 0.84862
Jul 21, 2022 0.85198 0.00136 0.16% 0.85062 0.85839 0.85045
Jul 20, 2022 0.85061 -0.00171 -0.20% 0.85232 0.85400 0.84858
Jul 19, 2022 0.85230 0.00319 0.38% 0.84911 0.85392 0.84765
Jul 18, 2022 0.84910 -0.00007 -0.01% 0.84917 0.85047 0.84572