EUR/GBP
Jual 0.87667
Spread Spread0.00030
Beli 0.87697
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 0.87667 -0.00075 -0.09% 0.87742 0.88041 0.87639
Jan 26, 2023 0.87743 -0.00248 -0.28% 0.87991 0.88141 0.87657
Jan 25, 2023 0.87992 -0.00312 -0.35% 0.88304 0.88516 0.87840
Jan 24, 2023 0.88303 0.00484 0.55% 0.87819 0.88465 0.87668
Jan 23, 2023 0.87817 0.00251 0.29% 0.87566 0.88147 0.87565
Jan 22, 2023 0.87565 0.00003 0.00% 0.87562 0.87604 0.87528
Jan 20, 2023 0.87558 0.00141 0.16% 0.87417 0.87858 0.87407
Jan 19, 2023 0.87416 -0.00027 -0.03% 0.87443 0.87867 0.87214
Jan 18, 2023 0.87445 -0.00387 -0.44% 0.87832 0.88031 0.87302
Jan 17, 2023 0.87833 -0.00870 -0.98% 0.88703 0.88869 0.87690
Jan 16, 2023 0.88704 0.00168 0.19% 0.88536 0.88783 0.88464
Jan 15, 2023 0.88537 0.00046 0.05% 0.88491 0.88590 0.88440
Jan 13, 2023 0.88541 -0.00346 -0.39% 0.88887 0.88968 0.88448
Jan 12, 2023 0.88888 0.00353 0.40% 0.88535 0.88950 0.88320
Jan 11, 2023 0.88536 0.00189 0.21% 0.88347 0.88811 0.88286
Jan 10, 2023 0.88352 0.00270 0.31% 0.88082 0.88459 0.88008
Jan 9, 2023 0.88076 0.00107 0.12% 0.87969 0.88234 0.87686
Jan 8, 2023 0.87971 0.00083 0.09% 0.87888 0.88059 0.87774
Jan 6, 2023 0.87994 -0.00329 -0.37% 0.88323 0.88703 0.87919
Jan 5, 2023 0.88323 0.00359 0.41% 0.87964 0.88625 0.87953