EUR/CAD
Jual 1.31409
Spread Spread0.00033
Beli 1.31442
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 1.30707 0.00082 0.06% 1.30625 1.30757 1.30559
Aug 16, 2022 1.30626 -0.00495 -0.38% 1.31121 1.31204 1.30491
Aug 15, 2022 1.31122 0.00085 0.06% 1.31037 1.32088 1.30939
Aug 14, 2022 1.31038 0.00101 0.08% 1.30937 1.31109 1.30895
Aug 12, 2022 1.31007 -0.00708 -0.54% 1.31715 1.31736 1.30934
Aug 11, 2022 1.31714 0.00164 0.12% 1.31550 1.32127 1.31361
Aug 10, 2022 1.31549 0.00025 0.02% 1.31524 1.32720 1.31386
Aug 9, 2022 1.31523 0.00433 0.33% 1.31090 1.31877 1.30989
Aug 8, 2022 1.31089 -0.00564 -0.43% 1.31653 1.31714 1.30849
Aug 7, 2022 1.31654 0.00147 0.11% 1.31507 1.31708 1.31494
Aug 5, 2022 1.31673 -0.00198 -0.15% 1.31871 1.31962 1.31349
Aug 4, 2022 1.31869 0.01318 1.01% 1.30551 1.31889 1.30461
Aug 3, 2022 1.30553 -0.00333 -0.25% 1.30886 1.31156 1.30239
Aug 2, 2022 1.30885 -0.00920 -0.70% 1.31805 1.32175 1.30680
Aug 1, 2022 1.31804 0.00973 0.74% 1.30831 1.31851 1.30661
Jul 31, 2022 1.30830 0.00011 0.01% 1.30819 1.30957 1.30722
Jul 29, 2022 1.30838 0.00324 0.25% 1.30514 1.31398 1.30286
Jul 28, 2022 1.30513 -0.00293 -0.22% 1.30806 1.31087 1.29657
Jul 27, 2022 1.30807 0.00407 0.31% 1.30400 1.31030 1.30106
Jul 26, 2022 1.30403 -0.00966 -0.74% 1.31369 1.31524 1.30225