EUR/CNH
Jual 6.9184
Spread Spread0.0049
Beli 6.9233
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 6.9067 -0.0578 -0.83% 6.9645 6.9844 6.8988
Sep 22, 2022 6.9985 0.0418 0.60% 6.9567 7.0040 6.9522
Sep 22, 2022 6.9645 0.0078 0.11% 6.9567 7.0040 6.9497
Sep 21, 2022 6.9566 -0.0506 -0.72% 7.0072 7.0278 6.9331
Sep 20, 2022 7.0068 -0.0167 -0.24% 7.0235 7.0427 6.9934
Sep 19, 2022 7.0235 0.0132 0.19% 7.0103 7.0243 6.9892
Sep 18, 2022 7.0102 0.0072 0.10% 7.0030 7.0160 7.0029
Sep 16, 2022 7.0044 0.0005 0.01% 7.0039 7.0331 6.9893
Sep 15, 2022 7.0038 0.0469 0.67% 6.9569 7.0174 6.9461
Sep 14, 2022 6.9570 -0.0058 -0.08% 6.9628 6.9846 6.9425
Sep 13, 2022 6.9627 -0.0416 -0.59% 7.0043 7.0541 6.9505
Sep 12, 2022 7.0042 0.0287 0.41% 6.9755 7.0597 6.9744
Sep 11, 2022 6.9754 -0.0108 -0.15% 6.9862 6.9892 6.9650
Sep 9, 2022 6.9664 0.0026 0.04% 6.9638 6.9977 6.9553
Sep 8, 2022 6.9636 0.0036 0.05% 6.9600 6.9767 6.9189
Sep 7, 2022 6.9599 0.0601 0.87% 6.8998 6.9661 6.8902
Sep 6, 2022 6.8997 -0.0035 -0.05% 6.9032 6.9437 6.8832
Sep 5, 2022 6.9031 0.0472 0.69% 6.8559 6.9044 6.8558
Sep 4, 2022 6.8557 -0.0092 -0.13% 6.8649 6.8711 6.8503
Sep 2, 2022 6.8845 0.0067 0.10% 6.8778 6.9254 6.8750