EUR/DKK
Jual 7.43718
Spread Spread0.00238
Beli 7.43956
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 7.43718 -0.00113 -0.02% 7.43831 7.43931 7.43677
Aug 11, 2022 7.43829 -0.00131 -0.02% 7.43960 7.44053 7.43739
Aug 10, 2022 7.43961 -0.00059 -0.01% 7.44020 7.44274 7.43727
Aug 9, 2022 7.44015 -0.00018 -0.00% 7.44033 7.44170 7.43970
Aug 8, 2022 7.44036 0.00016 0.00% 7.44020 7.47975 7.42621
Aug 7, 2022 7.44020 0.00011 0.00% 7.44009 7.44109 7.43960
Aug 5, 2022 7.44079 -0.00096 -0.01% 7.44175 7.44272 7.43919
Aug 4, 2022 7.44180 -0.00037 -0.00% 7.44217 7.44305 7.43533
Aug 3, 2022 7.44213 -0.00067 -0.01% 7.44280 7.44320 7.44158
Aug 2, 2022 7.44281 -0.00129 -0.02% 7.44410 7.44490 7.44185
Aug 1, 2022 7.44410 0.00037 0.00% 7.44373 7.44565 7.44263
Jul 31, 2022 7.44373 -0.00016 -0.00% 7.44389 7.44428 7.44323
Jul 29, 2022 7.44292 0.00041 0.01% 7.44251 7.44629 7.44230
Jul 28, 2022 7.44248 -0.00137 -0.02% 7.44385 7.44452 7.44187
Jul 27, 2022 7.44384 0.00192 0.03% 7.44192 7.44489 7.44186
Jul 26, 2022 7.44192 -0.00322 -0.04% 7.44514 7.44572 7.44075
Jul 25, 2022 7.44516 0.00350 0.05% 7.44166 7.44558 7.44063
Jul 24, 2022 7.44161 0.00197 0.03% 7.43964 7.44170 7.43788
Jul 22, 2022 7.44272 -0.00199 -0.03% 7.44471 7.44529 7.44212
Jul 21, 2022 7.44470 0.00077 0.01% 7.44393 7.44517 7.44131