EUR/HKD
Jual 8.55922
Spread Spread0.00360
Beli 8.56282
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 30, 2023 8.50660 -0.00376 -0.04% 8.51036 8.51135 8.49817
Mar 29, 2023 8.51031 0.00206 0.02% 8.50825 8.53345 8.49144
Mar 28, 2023 8.50788 0.02581 0.30% 8.48207 8.51564 8.48014
Mar 27, 2023 8.48200 0.02254 0.27% 8.45946 8.48329 8.43432
Mar 26, 2023 8.45951 0.00512 0.06% 8.45439 8.46129 8.44621
Mar 24, 2023 8.44440 -0.05945 -0.70% 8.50385 8.50591 8.40927
Mar 23, 2023 8.50383 -0.02471 -0.29% 8.52854 8.57759 8.49645
Mar 22, 2023 8.52840 0.07728 0.91% 8.45112 8.56157 8.44137
Mar 21, 2023 8.45113 0.04574 0.54% 8.40539 8.46408 8.39270
Mar 20, 2023 8.40528 0.02255 0.27% 8.38273 8.41393 8.34121
Mar 19, 2023 8.38253 -0.00104 -0.01% 8.38357 8.38789 8.37112
Mar 17, 2023 8.36955 0.03884 0.47% 8.33071 8.38740 8.32938
Mar 16, 2023 8.33079 0.02654 0.32% 8.30425 8.34709 8.28069
Mar 15, 2023 8.30420 -0.11406 -1.35% 8.41826 8.44569 8.25396
Mar 14, 2023 8.41821 0.00805 0.10% 8.41016 8.43624 8.37663
Mar 13, 2023 8.41026 0.02869 0.34% 8.38157 8.42851 8.35231
Mar 12, 2023 8.38146 0.00310 0.04% 8.37836 8.39773 8.37196
Mar 10, 2023 8.34592 0.03712 0.45% 8.30880 8.39894 8.30007
Mar 9, 2023 8.30891 0.02881 0.35% 8.28010 8.31360 8.27180
Mar 8, 2023 8.27999 0.00009 0.00% 8.27990 8.29999 8.26102