EUR/HKD
Jual 7.71130
Spread Spread0.00136
Beli 7.71266
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 7.60392 -0.01325 -0.17% 7.61717 7.62405 7.59367
Sep 28, 2022 7.61712 0.08526 1.13% 7.53186 7.65378 7.48486
Sep 27, 2022 7.53170 -0.01924 -0.25% 7.55094 7.59083 7.51131
Sep 26, 2022 7.55080 -0.05133 -0.68% 7.60213 7.61484 7.49512
Sep 25, 2022 7.60210 0.00969 0.13% 7.59241 7.62088 7.58281
Sep 23, 2022 7.60555 -0.11634 -1.51% 7.72189 7.73269 7.58888
Sep 22, 2022 7.76985 0.05283 0.68% 7.71702 7.77611 7.69813
Sep 21, 2022 7.71684 -0.10950 -1.40% 7.82634 7.82950 7.70176
Sep 20, 2022 7.82623 -0.04569 -0.58% 7.87192 7.88812 7.81374
Sep 19, 2022 7.87183 0.00569 0.07% 7.86614 7.87381 7.82217
Sep 18, 2022 7.86611 0.01095 0.14% 7.85516 7.87113 7.85248
Sep 16, 2022 7.85940 0.02052 0.26% 7.83888 7.87772 7.80545
Sep 15, 2022 7.83869 0.00459 0.06% 7.83410 7.86211 7.81242
Sep 14, 2022 7.83405 0.00214 0.03% 7.83191 7.86639 7.81685
Sep 13, 2022 7.83182 -0.11790 -1.48% 7.94972 7.99462 7.81399
Sep 12, 2022 7.94975 0.04612 0.58% 7.90363 8.00420 7.89789
Sep 11, 2022 7.90355 -0.01602 -0.20% 7.91957 7.92259 7.89488
Sep 9, 2022 7.88438 0.02740 0.35% 7.85698 7.93776 7.85597
Sep 8, 2022 7.85683 0.00935 0.12% 7.84748 7.87261 7.79533
Sep 7, 2022 7.84744 0.07892 1.02% 7.76852 7.85922 7.75165