EUR/JPY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 137.492 -0.019 -0.01% 137.511 137.722 137.256
Aug 8, 2022 137.512 0.131 0.10% 137.381 137.917 137.061
Aug 7, 2022 137.379 0.023 0.02% 137.356 137.625 137.284
Aug 5, 2022 137.342 1.450 1.07% 135.892 137.754 135.865
Aug 4, 2022 135.892 -0.131 -0.10% 136.023 136.913 135.635
Aug 3, 2022 136.022 0.599 0.44% 135.423 136.414 134.822
Aug 2, 2022 135.424 0.572 0.42% 134.852 135.699 133.396
Aug 1, 2022 134.852 -1.320 -0.97% 136.172 136.222 134.811
Jul 31, 2022 136.173 0.057 0.04% 136.116 136.340 136.075
Jul 29, 2022 136.204 -0.773 -0.56% 136.977 137.323 135.541
Jul 28, 2022 136.977 -1.930 -1.39% 138.907 139.007 136.368
Jul 27, 2022 138.906 0.185 0.13% 138.721 139.499 138.426
Jul 26, 2022 138.720 -0.727 -0.52% 139.447 139.832 138.127
Jul 25, 2022 139.444 0.388 0.28% 139.056 140.072 138.711
Jul 24, 2022 139.054 0.104 0.07% 138.950 139.237 138.887
Jul 22, 2022 138.921 -1.169 -0.83% 140.090 140.684 138.777
Jul 21, 2022 140.092 -0.823 -0.58% 140.915 142.313 140.077
Jul 20, 2022 140.916 -0.454 -0.32% 141.370 141.924 140.417
Jul 19, 2022 141.371 1.094 0.78% 140.277 141.491 139.687
Jul 18, 2022 140.275 0.643 0.46% 139.632 140.792 139.371