EUR/MXN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 19.53913 -0.04855 -0.25% 19.58768 19.66102 19.50274
Sep 22, 2022 19.66249 -0.03115 -0.16% 19.69364 19.73799 19.62264
Sep 22, 2022 19.58742 -0.10622 -0.54% 19.69364 19.73799 19.54572
Sep 21, 2022 19.69364 -0.22562 -1.13% 19.91926 19.92862 19.61101
Sep 20, 2022 19.91928 -0.04132 -0.21% 19.96060 20.00816 19.87711
Sep 19, 2022 19.96062 -0.10012 -0.50% 20.06074 20.13429 19.92078
Sep 18, 2022 20.06076 0.05996 0.30% 20.00080 20.07862 19.99156
Sep 16, 2022 20.04412 -0.01057 -0.05% 20.05469 20.09082 19.97569
Sep 15, 2022 20.05467 0.14066 0.71% 19.91401 20.07730 19.89191
Sep 14, 2022 19.91403 -0.08080 -0.40% 19.99483 20.04586 19.73142
Sep 13, 2022 19.99477 -0.08247 -0.41% 20.07724 20.15890 19.90671
Sep 12, 2022 20.07735 0.07801 0.39% 19.99934 20.22953 19.92748
Sep 11, 2022 19.99935 -0.00824 -0.04% 20.00759 20.05372 19.95825
Sep 9, 2022 19.95858 0.00568 0.03% 19.95290 20.10452 19.91052
Sep 8, 2022 19.95288 -0.02486 -0.12% 19.97774 20.10469 19.88154
Sep 7, 2022 19.97754 0.06169 0.31% 19.91585 20.00011 19.87475
Sep 6, 2022 19.91584 0.04776 0.24% 19.86808 19.97248 19.79407
Sep 5, 2022 19.86807 0.09194 0.46% 19.77613 19.87083 19.73061
Sep 4, 2022 19.77624 0.06138 0.31% 19.71486 19.81284 19.69658
Sep 2, 2022 19.83442 -0.23740 -1.18% 20.07182 20.14660 19.81745