EUR/NZD
Jual 1.68690
Spread Spread0.00114
Beli 1.68804
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/NZD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 1.68592 0.00332 0.20% 1.68260 1.69004 1.67638
Sep 22, 2022 1.68154 -0.00442 -0.26% 1.68596 1.69201 1.68084
Sep 22, 2022 1.68250 -0.00346 -0.21% 1.68596 1.69201 1.67851
Sep 21, 2022 1.68592 -0.00275 -0.16% 1.68867 1.69277 1.67401
Sep 20, 2022 1.68865 0.00746 0.44% 1.68119 1.69523 1.68051
Sep 19, 2022 1.68117 0.00970 0.58% 1.67147 1.68525 1.67003
Sep 18, 2022 1.67142 0.00154 0.09% 1.66988 1.67347 1.66988
Sep 16, 2022 1.67063 -0.00577 -0.34% 1.67640 1.67828 1.66912
Sep 15, 2022 1.67640 0.01804 1.09% 1.65836 1.67699 1.65691
Sep 14, 2022 1.65833 -0.00377 -0.23% 1.66210 1.67015 1.65615
Sep 13, 2022 1.66205 0.01424 0.86% 1.64781 1.66616 1.64747
Sep 12, 2022 1.64777 0.00059 0.04% 1.64718 1.65796 1.64440
Sep 11, 2022 1.64718 -0.01069 -0.64% 1.65787 1.65816 1.64508
Sep 9, 2022 1.64465 -0.00405 -0.25% 1.64870 1.65251 1.64085
Sep 8, 2022 1.64867 0.00001 0.00% 1.64866 1.65711 1.64376
Sep 7, 2022 1.64866 0.00838 0.51% 1.64028 1.64975 1.63954
Sep 6, 2022 1.64028 0.01064 0.65% 1.62964 1.64098 1.62497
Sep 5, 2022 1.62963 0.00156 0.10% 1.62807 1.63092 1.62285
Sep 4, 2022 1.62805 -0.00168 -0.10% 1.62973 1.63174 1.62603
Sep 2, 2022 1.62791 -0.00737 -0.45% 1.63528 1.64643 1.62623