EUR/NOK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 10.72718 -0.01326 -0.12% 10.74044 10.76833 10.71696
Jan 26, 2023 10.74009 -0.05861 -0.54% 10.79870 10.81372 10.72148
Jan 25, 2023 10.79845 0.06427 0.60% 10.73418 10.83945 10.69723
Jan 24, 2023 10.73416 0.06453 0.60% 10.66963 10.75257 10.65001
Jan 23, 2023 10.66963 -0.01605 -0.15% 10.68568 10.74028 10.63213
Jan 22, 2023 10.68573 -0.00443 -0.04% 10.69016 10.69665 10.67424
Jan 20, 2023 10.70418 -0.01852 -0.17% 10.72270 10.74597 10.68904
Jan 19, 2023 10.72270 0.02290 0.21% 10.69980 10.76233 10.65950
Jan 18, 2023 10.69982 0.05188 0.49% 10.64794 10.72020 10.59731
Jan 17, 2023 10.64804 -0.04646 -0.43% 10.69450 10.76211 10.60617
Jan 16, 2023 10.69449 0.05122 0.48% 10.64327 10.74159 10.64196
Jan 15, 2023 10.64704 -0.01535 -0.14% 10.66239 10.68471 10.63811
Jan 13, 2023 10.66926 -0.05863 -0.55% 10.72789 10.75134 10.63514
Jan 12, 2023 10.72792 -0.01813 -0.17% 10.74605 10.78618 10.69050
Jan 11, 2023 10.74605 0.03790 0.35% 10.70815 10.76390 10.70638
Jan 10, 2023 10.70844 0.09711 0.92% 10.61133 10.73040 10.58047
Jan 9, 2023 10.61144 -0.01342 -0.13% 10.62486 10.65433 10.53823
Jan 8, 2023 10.62523 0.01200 0.11% 10.61323 10.63475 10.60842
Jan 6, 2023 10.64605 -0.13326 -1.24% 10.77931 10.80941 10.61199
Jan 5, 2023 10.77940 0.08435 0.79% 10.69505 10.82327 10.66443