EUR/NOK
Jual 9.92438
Spread Spread0.01099
Beli 9.93537
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 9.96221 -0.01064 -0.11% 9.97285 9.97495 9.95649
Aug 7, 2022 9.97283 0.01370 0.14% 9.95913 9.97837 9.95098
Aug 5, 2022 9.96360 -0.00165 -0.02% 9.96525 10.01569 9.95436
Aug 4, 2022 9.96525 0.10145 1.03% 9.86380 9.97009 9.85807
Aug 3, 2022 9.86414 -0.06319 -0.64% 9.92733 9.93575 9.85300
Aug 2, 2022 9.92754 0.04323 0.44% 9.88431 9.94462 9.88180
Aug 1, 2022 9.88428 -0.00063 -0.01% 9.88491 9.92075 9.82561
Jul 31, 2022 9.88492 0.02859 0.29% 9.85633 9.88520 9.84376
Jul 29, 2022 9.86814 -0.04466 -0.45% 9.91280 10.03780 9.84960
Jul 28, 2022 9.91295 -0.01168 -0.12% 9.92463 10.00417 9.83495
Jul 27, 2022 9.92461 -0.08660 -0.87% 10.01121 10.01564 9.90713
Jul 26, 2022 10.01123 -0.03674 -0.37% 10.04797 10.05792 9.99249
Jul 25, 2022 10.04843 -0.07314 -0.72% 10.12157 10.17519 10.03213
Jul 24, 2022 10.12160 0.00062 0.01% 10.12098 10.13873 10.10595
Jul 22, 2022 10.19712 0.03836 0.38% 10.15876 10.19712 10.09924
Jul 21, 2022 10.15996 0.01564 0.15% 10.14432 10.18239 10.11855
Jul 20, 2022 10.14441 0.02970 0.29% 10.11471 10.18024 10.09659
Jul 19, 2022 10.11471 -0.11485 -1.12% 10.22956 10.23467 10.10777
Jul 18, 2022 10.22957 -0.02539 -0.25% 10.25496 10.28557 10.20290
Jul 17, 2022 10.25495 0.03470 0.34% 10.22025 10.27901 10.21583