EUR/PLN
Jual 4.68325
Spread Spread0.00790
Beli 4.69115
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 2, 2023 4.69730 0.00080 0.02% 4.69650 4.70100 4.69620
Feb 1, 2023 4.69645 -0.00655 -0.14% 4.70300 4.70970 4.69235
Jan 31, 2023 4.70285 -0.00335 -0.07% 4.70620 4.71275 4.69850
Jan 30, 2023 4.70605 0.00200 0.04% 4.70405 4.71315 4.69195
Jan 29, 2023 4.70410 0.00525 0.11% 4.69885 4.70570 4.67925
Jan 27, 2023 4.70070 -0.00565 -0.12% 4.70635 4.70930 4.69835
Jan 26, 2023 4.70605 -0.00260 -0.06% 4.70865 4.72760 4.70110
Jan 25, 2023 4.70855 0.00145 0.03% 4.70710 4.71770 4.69810
Jan 24, 2023 4.70700 0.00185 0.04% 4.70515 4.71705 4.70020
Jan 23, 2023 4.70480 0.00115 0.02% 4.70365 4.71825 4.69345
Jan 22, 2023 4.70365 0.00330 0.07% 4.70035 4.70555 4.69980
Jan 20, 2023 4.70090 -0.01320 -0.28% 4.71410 4.71975 4.69960
Jan 19, 2023 4.71410 -0.00580 -0.12% 4.71990 4.74665 4.69750
Jan 18, 2023 4.71990 0.02565 0.55% 4.69425 4.72605 4.68940
Jan 17, 2023 4.69435 0.01455 0.31% 4.67980 4.70170 4.67920
Jan 16, 2023 4.67975 -0.00865 -0.18% 4.68840 4.70070 4.67300
Jan 15, 2023 4.68840 0.00055 0.01% 4.68785 4.69090 4.67965
Jan 13, 2023 4.68700 -0.00285 -0.06% 4.68985 4.69630 4.67955
Jan 12, 2023 4.68990 0.00870 0.19% 4.68120 4.69870 4.67815
Jan 11, 2023 4.68155 0.00150 0.03% 4.68005 4.68970 4.67305