EUR/PLN
Jual 4.69155
Spread Spread0.01160
Beli 4.70315
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/PLN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 4.68230 0.00570 0.12% 4.67660 4.69065 4.67635
Jun 27, 2022 4.67590 -0.00185 -0.04% 4.67775 4.70790 4.66945
Jun 26, 2022 4.67770 0.00060 0.01% 4.67710 4.68715 4.67180
Jun 24, 2022 4.67980 -0.01325 -0.28% 4.69305 4.71290 4.67700
Jun 23, 2022 4.69295 0.00070 0.01% 4.69225 4.71875 4.68970
Jun 22, 2022 4.69230 0.05940 1.28% 4.63290 4.69915 4.63195
Jun 21, 2022 4.63295 -0.00670 -0.14% 4.63965 4.64715 4.62270
Jun 20, 2022 4.63960 -0.03655 -0.78% 4.67615 4.68045 4.63250
Jun 19, 2022 4.67270 -0.00240 -0.05% 4.67510 4.67740 4.67170
Jun 17, 2022 4.66985 -0.05020 -1.06% 4.72005 4.72110 4.66860
Jun 16, 2022 4.72045 0.06375 1.37% 4.65670 4.74080 4.65660
Jun 15, 2022 4.65665 0.00170 0.04% 4.65495 4.68985 4.65170
Jun 14, 2022 4.65440 0.00545 0.12% 4.64895 4.66200 4.63460
Jun 13, 2022 4.64890 0.04255 0.92% 4.60635 4.66270 4.58970
Jun 12, 2022 4.60625 0.00450 0.10% 4.60175 4.60730 4.58235
Jun 10, 2022 4.60165 0.00175 0.04% 4.59990 4.61885 4.58960
Jun 9, 2022 4.59985 0.01600 0.35% 4.58385 4.60630 4.57445
Jun 8, 2022 4.58390 0.01460 0.32% 4.56930 4.58770 4.55930
Jun 7, 2022 4.56925 -0.01215 -0.27% 4.58140 4.59035 4.56790
Jun 6, 2022 4.58140 -0.00050 -0.01% 4.58190 4.59395 4.57530