EUR/SGD
Jual 1.37998
Spread Spread0.00062
Beli 1.38060
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 1.38485 -0.01003 -0.72% 1.39488 1.39630 1.38356
Sep 22, 2022 1.40126 0.00666 0.48% 1.39460 1.40235 1.39254
Sep 22, 2022 1.39481 0.00021 0.02% 1.39460 1.40235 1.39254
Sep 21, 2022 1.39457 -0.01133 -0.81% 1.40590 1.40725 1.39177
Sep 20, 2022 1.40586 -0.00551 -0.39% 1.41137 1.41383 1.40416
Sep 19, 2022 1.41137 0.00250 0.18% 1.40887 1.41178 1.40379
Sep 18, 2022 1.40879 0.00163 0.12% 1.40716 1.40949 1.40698
Sep 16, 2022 1.40770 0.00010 0.01% 1.40760 1.41120 1.40205
Sep 15, 2022 1.40751 0.00489 0.35% 1.40262 1.40980 1.40001
Sep 14, 2022 1.40255 -0.00040 -0.03% 1.40295 1.40629 1.39957
Sep 13, 2022 1.40287 -0.01073 -0.76% 1.41360 1.41984 1.40023
Sep 12, 2022 1.41359 0.00560 0.40% 1.40799 1.42329 1.40768
Sep 11, 2022 1.40792 -0.00220 -0.16% 1.41012 1.41097 1.40567
Sep 9, 2022 1.40462 -0.00047 -0.03% 1.40509 1.41192 1.40325
Sep 8, 2022 1.40504 0.00045 0.03% 1.40459 1.40824 1.39793
Sep 7, 2022 1.40454 0.01215 0.87% 1.39239 1.40608 1.39158
Sep 6, 2022 1.39235 -0.00264 -0.19% 1.39499 1.40149 1.38817
Sep 5, 2022 1.39489 0.00469 0.34% 1.39020 1.39570 1.38837
Sep 4, 2022 1.39015 0.00069 0.05% 1.38946 1.39214 1.38809
Sep 2, 2022 1.39508 0.00047 0.03% 1.39461 1.40376 1.39422