EUR/ZAR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/ZAR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 18.65647 -0.01749 -0.09% 18.67396 18.78007 18.63427
Jan 26, 2023 18.67379 0.00387 0.02% 18.66992 18.73230 18.54867
Jan 25, 2023 18.66994 -0.02377 -0.13% 18.69371 18.76961 18.63814
Jan 24, 2023 18.69702 0.05801 0.31% 18.63901 18.80432 18.62388
Jan 23, 2023 18.64579 0.07874 0.42% 18.56705 18.75358 18.56581
Jan 22, 2023 18.57017 0.02223 0.12% 18.54794 18.59263 18.54383
Jan 20, 2023 18.55378 -0.13979 -0.75% 18.69357 18.79509 18.52081
Jan 19, 2023 18.70563 0.23526 1.27% 18.47037 18.75181 18.41320
Jan 18, 2023 18.46995 0.09573 0.52% 18.37422 18.50582 18.31577
Jan 17, 2023 18.37566 -0.04465 -0.24% 18.42031 18.62395 18.34814
Jan 16, 2023 18.42280 0.22258 1.22% 18.20022 18.54290 18.15719
Jan 15, 2023 18.17870 0.00896 0.05% 18.16974 18.19328 18.14162
Jan 13, 2023 18.17943 0.02611 0.14% 18.15332 18.28492 18.11187
Jan 12, 2023 18.15332 -0.03044 -0.17% 18.18376 18.24653 18.02659
Jan 11, 2023 18.18279 -0.05903 -0.32% 18.24182 18.31720 18.11745
Jan 10, 2023 18.24198 0.08183 0.45% 18.16015 18.36253 18.13368
Jan 9, 2023 18.16034 -0.07129 -0.39% 18.23163 18.27548 18.12288
Jan 8, 2023 18.23083 0.02086 0.11% 18.20997 18.23100 18.18123
Jan 6, 2023 18.18430 0.14729 0.82% 18.03701 18.28495 18.03272
Jan 5, 2023 18.03702 0.16275 0.91% 17.87427 18.19941 17.85894