EUR/ZAR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/ZAR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 17.07871 0.03588 0.21% 17.04283 17.09345 17.03544
Aug 7, 2022 17.04287 0.00914 0.05% 17.03373 17.07448 17.03373
Aug 5, 2022 17.05811 0.05816 0.34% 16.99995 17.16853 16.92431
Aug 4, 2022 16.99995 -0.01083 -0.06% 17.01078 17.10382 16.96218
Aug 3, 2022 17.00893 -0.08739 -0.51% 17.09632 17.16103 16.95840
Aug 2, 2022 17.09658 0.15944 0.94% 16.93714 17.12780 16.80312
Aug 1, 2022 16.93902 -0.00510 -0.03% 16.94412 17.02983 16.81840
Jul 31, 2022 16.94426 0.02292 0.14% 16.92134 16.94856 16.90303
Jul 29, 2022 16.95871 0.15021 0.89% 16.80850 17.00941 16.77762
Jul 28, 2022 16.80844 -0.20476 -1.20% 17.01320 17.08321 16.72561
Jul 27, 2022 17.01197 -0.08268 -0.48% 17.09465 17.15868 16.96979
Jul 26, 2022 17.09517 -0.05134 -0.30% 17.14651 17.16779 17.00366
Jul 25, 2022 17.14611 0.01724 0.10% 17.12887 17.22158 17.09891
Jul 24, 2022 17.12883 0.04791 0.28% 17.08092 17.15331 17.08092
Jul 22, 2022 17.24525 -0.15236 -0.88% 17.39761 17.40340 17.12096
Jul 21, 2022 17.39672 -0.03880 -0.22% 17.43552 17.58674 17.31424
Jul 20, 2022 17.44085 -0.01323 -0.08% 17.45408 17.58278 17.37457
Jul 19, 2022 17.45534 0.09307 0.54% 17.36227 17.50811 17.30599
Jul 18, 2022 17.36227 0.13659 0.79% 17.22568 17.41403 17.15270
Jul 17, 2022 17.22236 0.01887 0.11% 17.20349 17.22418 17.18802