EUR/SEK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 10.37055 -0.00805 -0.08% 10.37860 10.37895 10.36345
Aug 7, 2022 10.37859 0.01646 0.16% 10.36213 10.38574 10.34135
Aug 5, 2022 10.36338 0.00876 0.08% 10.35462 10.38926 10.34406
Aug 4, 2022 10.35463 -0.02112 -0.20% 10.37575 10.38763 10.33893
Aug 3, 2022 10.37589 -0.03879 -0.37% 10.41468 10.42144 10.36502
Aug 2, 2022 10.41380 0.03061 0.29% 10.38319 10.41841 10.36397
Aug 1, 2022 10.38321 0.00039 0.00% 10.38282 10.40358 10.34144
Jul 31, 2022 10.38285 0.01891 0.18% 10.36394 10.38389 10.36150
Jul 29, 2022 10.36992 -0.03137 -0.30% 10.40129 10.42052 10.35467
Jul 28, 2022 10.40129 -0.02316 -0.22% 10.42445 10.45300 10.38311
Jul 27, 2022 10.42444 -0.01505 -0.14% 10.43949 10.46245 10.40676
Jul 26, 2022 10.43949 0.02784 0.27% 10.41165 10.45258 10.40412
Jul 25, 2022 10.41165 -0.01831 -0.18% 10.42996 10.44385 10.38395
Jul 24, 2022 10.42998 0.02096 0.20% 10.40902 10.43023 10.39989
Jul 22, 2022 10.43734 0.02318 0.22% 10.41416 10.45064 10.39524
Jul 21, 2022 10.41426 -0.01481 -0.14% 10.42907 10.44104 10.39619
Jul 20, 2022 10.42990 -0.02333 -0.22% 10.45323 10.47656 10.40876
Jul 19, 2022 10.45268 -0.08909 -0.85% 10.54177 10.54645 10.44332
Jul 18, 2022 10.54176 -0.01851 -0.18% 10.56027 10.56899 10.50138
Jul 17, 2022 10.56026 0.00085 0.01% 10.55941 10.56388 10.54858