EUR/CHF
Jual 0.96537
Spread Spread0.00052
Beli 0.96589
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 0.96537 -0.00620 -0.64% 0.97157 0.97198 0.96526
Aug 11, 2022 0.97157 0.00107 0.11% 0.97050 0.97301 0.96927
Aug 10, 2022 0.97050 -0.00343 -0.35% 0.97393 0.97446 0.96979
Aug 9, 2022 0.97392 0.00009 0.01% 0.97383 0.97649 0.97248
Aug 8, 2022 0.97382 -0.00477 -0.49% 0.97859 0.97913 0.97168
Aug 7, 2022 0.97858 0.00091 0.09% 0.97767 0.97919 0.97767
Aug 5, 2022 0.97905 0.00152 0.16% 0.97753 0.98000 0.97583
Aug 4, 2022 0.97753 0.00140 0.14% 0.97613 0.97960 0.97596
Aug 3, 2022 0.97613 0.00286 0.29% 0.97327 0.97812 0.97227
Aug 2, 2022 0.97323 -0.00170 -0.17% 0.97493 0.97621 0.97189
Aug 1, 2022 0.97493 0.00219 0.23% 0.97274 0.97573 0.97123
Jul 31, 2022 0.97274 0.00047 0.05% 0.97227 0.97349 0.97135
Jul 29, 2022 0.97252 -0.00012 -0.01% 0.97264 0.97517 0.96979
Jul 28, 2022 0.97264 -0.00533 -0.55% 0.97797 0.98040 0.97063
Jul 27, 2022 0.97796 0.00339 0.35% 0.97457 0.97962 0.97410
Jul 26, 2022 0.97456 -0.01107 -1.12% 0.98563 0.98645 0.97292
Jul 25, 2022 0.98568 0.00337 0.34% 0.98231 0.98814 0.98157
Jul 24, 2022 0.98231 0.00102 0.10% 0.98129 0.98321 0.98099
Jul 22, 2022 0.98117 -0.00633 -0.64% 0.98750 0.98763 0.98093
Jul 21, 2022 0.98751 -0.00149 -0.15% 0.98900 0.99487 0.98602