EUR/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 9, 2022 19.70320 0.13373 0.68% 19.56947 19.70831 19.55963
Dec 8, 2022 19.56805 0.08586 0.44% 19.48219 19.67598 19.45509
Dec 7, 2022 19.47878 0.09641 0.50% 19.38237 19.65629 19.36080
Dec 6, 2022 19.42480 -0.02104 -0.11% 19.44584 19.62018 19.37243
Dec 5, 2022 19.44358 -0.12458 -0.64% 19.56816 19.73947 19.40884
Dec 4, 2022 19.56816 0.06065 0.31% 19.50751 19.62750 19.43592
Dec 2, 2022 19.47890 -0.01968 -0.10% 19.49858 19.64742 19.41093
Dec 1, 2022 19.49895 0.18639 0.97% 19.31256 19.60169 19.28563
Nov 30, 2022 19.31291 0.18969 0.99% 19.12322 19.39603 19.06118
Nov 29, 2022 19.11903 0.01554 0.08% 19.10349 19.36240 19.07224
Nov 28, 2022 19.09350 -0.04175 -0.22% 19.13525 19.54766 19.08141
Nov 27, 2022 19.18235 -0.00979 -0.05% 19.19214 19.21512 19.12887
Nov 25, 2022 19.20970 -0.06943 -0.36% 19.27913 19.42247 19.19263
Nov 24, 2022 19.27443 -0.00706 -0.04% 19.28149 19.44207 19.16058
Nov 23, 2022 19.28148 0.21303 1.12% 19.06845 19.37690 19.04844
Nov 22, 2022 19.06790 0.16388 0.87% 18.90402 19.16461 18.89905
Nov 21, 2022 18.94985 -0.20706 -1.08% 19.15691 19.16401 18.89758
Nov 20, 2022 19.15596 0.06033 0.32% 19.09563 19.18531 19.05589
Nov 18, 2022 19.07646 -0.07896 -0.41% 19.15542 19.34910 19.05212
Nov 17, 2022 19.15539 -0.09071 -0.47% 19.24610 19.37896 19.06672