EUR/USD
Jual 1.09123
Spread Spread0.00009
Beli 1.09132
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 2, 2023 1.10237 0.00113 0.10% 1.10124 1.10264 1.10060
Feb 1, 2023 1.10124 0.01521 1.40% 1.08603 1.10326 1.08519
Jan 31, 2023 1.08604 0.00108 0.10% 1.08496 1.08746 1.08016
Jan 30, 2023 1.08496 -0.00219 -0.20% 1.08715 1.09135 1.08388
Jan 29, 2023 1.08716 0.00158 0.15% 1.08558 1.08725 1.08558
Jan 27, 2023 1.08675 -0.00254 -0.23% 1.08929 1.09000 1.08370
Jan 26, 2023 1.08928 -0.00276 -0.25% 1.09204 1.09290 1.08498
Jan 25, 2023 1.09204 0.00307 0.28% 1.08897 1.09233 1.08569
Jan 24, 2023 1.08896 0.00185 0.17% 1.08711 1.08977 1.08347
Jan 23, 2023 1.08710 0.00072 0.07% 1.08638 1.09263 1.08458
Jan 22, 2023 1.08639 0.00034 0.03% 1.08605 1.08694 1.08490
Jan 20, 2023 1.08553 0.00221 0.20% 1.08332 1.08586 1.08020
Jan 19, 2023 1.08332 0.00360 0.33% 1.07972 1.08397 1.07817
Jan 18, 2023 1.07971 0.00080 0.07% 1.07891 1.08871 1.07657
Jan 17, 2023 1.07891 -0.00402 -0.37% 1.08293 1.08691 1.07743
Jan 16, 2023 1.08294 0.00070 0.06% 1.08224 1.08739 1.08012
Jan 15, 2023 1.08224 -0.00059 -0.05% 1.08283 1.08322 1.08199
Jan 13, 2023 1.08313 -0.00283 -0.26% 1.08596 1.08676 1.07801
Jan 12, 2023 1.08594 0.00943 0.88% 1.07651 1.08666 1.07250
Jan 11, 2023 1.07651 0.00269 0.25% 1.07382 1.07761 1.07252