EUR/USD
Jual 1.05739
Spread Spread0.00009
Beli 1.05748
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EUR/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 1.05787 -0.00007 -0.01% 1.05794 1.05862 1.05703
Jun 27, 2022 1.05795 0.00132 0.12% 1.05663 1.06146 1.05500
Jun 26, 2022 1.05662 0.00212 0.20% 1.05450 1.05744 1.05430
Jun 24, 2022 1.05426 0.00235 0.22% 1.05191 1.05709 1.05119
Jun 23, 2022 1.05192 -0.00450 -0.43% 1.05642 1.05807 1.04824
Jun 22, 2022 1.05643 0.00333 0.32% 1.05310 1.06056 1.04684
Jun 21, 2022 1.05309 0.00138 0.13% 1.05171 1.05822 1.05128
Jun 20, 2022 1.05171 0.00274 0.26% 1.04897 1.05455 1.04846
Jun 19, 2022 1.04897 0.00118 0.11% 1.04779 1.04925 1.04739
Jun 17, 2022 1.04804 -0.00659 -0.62% 1.05463 1.05517 1.04442
Jun 16, 2022 1.05462 0.00889 0.85% 1.04573 1.06010 1.03806
Jun 15, 2022 1.04572 0.00204 0.20% 1.04368 1.05074 1.03586
Jun 14, 2022 1.04366 0.00222 0.21% 1.04144 1.04845 1.03968
Jun 13, 2022 1.04147 -0.00761 -0.73% 1.04908 1.04953 1.03993
Jun 12, 2022 1.04906 -0.00240 -0.23% 1.05146 1.05198 1.04859
Jun 10, 2022 1.05082 -0.01106 -1.04% 1.06188 1.06419 1.05054
Jun 9, 2022 1.06189 -0.00978 -0.91% 1.07167 1.07735 1.06106
Jun 8, 2022 1.07167 0.00198 0.19% 1.06969 1.07482 1.06711
Jun 7, 2022 1.06970 0.00076 0.07% 1.06894 1.07139 1.06517
Jun 6, 2022 1.06894 -0.00356 -0.33% 1.07250 1.07517 1.06837