FTM/USD
Jual 0.55466
Spread Spread0.02072
Beli 0.57538
Jual 0.55466
Spread Spread0.02072
Beli 0.57538
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FTM/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.55094 -0.00667 -1.20% 0.55761 0.56645 0.54548
Feb 5, 2023 0.55741 -0.04710 -7.79% 0.60451 0.61000 0.54017
Feb 4, 2023 0.60461 -0.01626 -2.62% 0.62087 0.63534 0.59605
Feb 3, 2023 0.62097 0.02383 3.99% 0.59714 0.64350 0.58635
Feb 2, 2023 0.59714 0.03186 5.64% 0.56528 0.63455 0.55399
Feb 1, 2023 0.56518 0.03741 7.09% 0.52777 0.58600 0.48696
Jan 31, 2023 0.52708 0.05225 11.00% 0.47483 0.54352 0.45721
Jan 30, 2023 0.47326 -0.00820 -1.70% 0.48146 0.48422 0.44523
Jan 29, 2023 0.48155 0.04125 9.37% 0.44030 0.48764 0.43569
Jan 28, 2023 0.44020 -0.01818 -3.97% 0.45838 0.47321 0.43240
Jan 27, 2023 0.45848 -0.01655 -3.48% 0.47503 0.48362 0.44718
Jan 26, 2023 0.47513 0.07199 17.86% 0.40314 0.48956 0.39637
Jan 25, 2023 0.40275 0.03369 9.13% 0.36906 0.41208 0.35472
Jan 24, 2023 0.36876 -0.02568 -6.51% 0.39444 0.41968 0.36421
Jan 23, 2023 0.39454 0.02122 5.68% 0.37332 0.40452 0.36473
Jan 22, 2023 0.37322 0.03834 11.45% 0.33488 0.39807 0.33125
Jan 21, 2023 0.33498 -0.00560 -1.64% 0.34058 0.35727 0.32830
Jan 20, 2023 0.34038 0.04200 14.08% 0.29838 0.34824 0.29181
Jan 19, 2023 0.29848 0.00647 2.22% 0.29201 0.30290 0.28677
Jan 18, 2023 0.29221 -0.02611 -8.20% 0.31832 0.33593 0.28955