


Berita Pasar
GRT/BTC riwayat harga
Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
---|---|---|---|---|---|---|
Mar 27, 2023 | 0.00000499 | -0.00000002 | -0.40% | 0.00000501 | 0.00000502 | 0.00000494 |
Mar 26, 2023 | 0.00000502 | 0.00000003 | 0.60% | 0.00000499 | 0.00000507 | 0.00000493 |
Mar 25, 2023 | 0.00000498 | -0.00000017 | -3.30% | 0.00000515 | 0.00000517 | 0.00000494 |
Mar 24, 2023 | 0.00000515 | -0.00000019 | -3.56% | 0.00000534 | 0.00000535 | 0.00000498 |
Mar 23, 2023 | 0.00000533 | 0.00000011 | 2.11% | 0.00000522 | 0.00000566 | 0.00000514 |
Mar 22, 2023 | 0.00000521 | -0.00000014 | -2.62% | 0.00000535 | 0.00000538 | 0.00000504 |
Mar 21, 2023 | 0.00000536 | 0.00000003 | 0.56% | 0.00000533 | 0.00000549 | 0.00000514 |
Mar 20, 2023 | 0.00000533 | -0.00000013 | -2.38% | 0.00000546 | 0.00000566 | 0.00000523 |
Mar 19, 2023 | 0.00000546 | -0.00000026 | -4.55% | 0.00000572 | 0.00000607 | 0.00000545 |
Mar 18, 2023 | 0.00000573 | -0.00000018 | -3.05% | 0.00000591 | 0.00000633 | 0.00000563 |
Mar 17, 2023 | 0.00000591 | -0.00000008 | -1.34% | 0.00000599 | 0.00000600 | 0.00000561 |
Mar 16, 2023 | 0.00000599 | 0.00000027 | 4.72% | 0.00000572 | 0.00000637 | 0.00000568 |
Mar 15, 2023 | 0.00000573 | -0.00000039 | -6.37% | 0.00000612 | 0.00000630 | 0.00000543 |
Mar 14, 2023 | 0.00000612 | 0.00000015 | 2.51% | 0.00000597 | 0.00000633 | 0.00000569 |
Mar 13, 2023 | 0.00000598 | 0.00000006 | 1.01% | 0.00000592 | 0.00000613 | 0.00000579 |
Mar 12, 2023 | 0.00000592 | 0.00000039 | 7.05% | 0.00000553 | 0.00000596 | 0.00000542 |
Mar 11, 2023 | 0.00000553 | -0.00000022 | -3.83% | 0.00000575 | 0.00000585 | 0.00000536 |
Mar 10, 2023 | 0.00000574 | 0.00000004 | 0.70% | 0.00000570 | 0.00000583 | 0.00000529 |
Mar 9, 2023 | 0.00000570 | -0.00000002 | -0.35% | 0.00000572 | 0.00000588 | 0.00000555 |
Mar 8, 2023 | 0.00000571 | -0.00000044 | -7.15% | 0.00000615 | 0.00000622 | 0.00000550 |