HKD/MXN
Jual 2.56036
Spread Spread0.00200
Beli 2.56236
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HKD/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 2.56481 0.00124 0.05% 2.56357 2.57254 2.55375
Sep 29, 2022 2.56355 -0.00762 -0.30% 2.57117 2.58282 2.56146
Sep 28, 2022 2.57117 -0.02333 -0.90% 2.59450 2.62122 2.56164
Sep 27, 2022 2.59450 -0.00042 -0.02% 2.59492 2.60246 2.58075
Sep 26, 2022 2.59515 0.02075 0.81% 2.57440 2.60473 2.57240
Sep 25, 2022 2.57440 0.00285 0.11% 2.57155 2.57683 2.56757
Sep 23, 2022 2.57129 0.03379 1.33% 2.53750 2.58111 2.53544
Sep 22, 2022 2.53160 -0.02136 -0.84% 2.55296 2.55756 2.52702
Sep 21, 2022 2.55273 0.00668 0.26% 2.54605 2.55791 2.53198
Sep 20, 2022 2.54602 0.00966 0.38% 2.53636 2.55766 2.53494
Sep 19, 2022 2.53635 -0.01468 -0.58% 2.55103 2.56777 2.53530
Sep 18, 2022 2.55102 -0.00119 -0.05% 2.55221 2.55382 2.54880
Sep 16, 2022 2.55221 -0.00754 -0.29% 2.55975 2.56790 2.54945
Sep 15, 2022 2.55929 0.01667 0.66% 2.54262 2.56039 2.54201
Sep 14, 2022 2.54261 -0.01093 -0.43% 2.55354 2.55727 2.53607
Sep 13, 2022 2.55354 0.02703 1.07% 2.52651 2.56077 2.52074
Sep 12, 2022 2.52650 -0.00476 -0.19% 2.53126 2.53318 2.51615
Sep 11, 2022 2.53126 -0.00182 -0.07% 2.53308 2.53308 2.53058
Sep 9, 2022 2.53182 -0.00884 -0.35% 2.54066 2.54077 2.53084
Sep 8, 2022 2.54066 -0.00601 -0.24% 2.54667 2.56045 2.54047