HKD/SEK
Jual 1.29265
Spread Spread0.00129
Beli 1.29394
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HKD/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 1.28492 0.00042 0.03% 1.28450 1.28624 1.28327
Jun 27, 2022 1.28451 -0.00316 -0.25% 1.28767 1.29134 1.28017
Jun 26, 2022 1.28758 0.00248 0.19% 1.28510 1.28814 1.28469
Jun 24, 2022 1.28739 -0.00883 -0.68% 1.29622 1.29722 1.28664
Jun 23, 2022 1.29621 0.00998 0.78% 1.28623 1.30041 1.28289
Jun 22, 2022 1.28623 -0.00049 -0.04% 1.28672 1.29807 1.27910
Jun 21, 2022 1.28672 -0.00104 -0.08% 1.28776 1.28862 1.27815
Jun 20, 2022 1.28776 -0.00836 -0.65% 1.29612 1.29664 1.28545
Jun 19, 2022 1.29610 0.00471 0.36% 1.29139 1.29749 1.29138
Jun 17, 2022 1.29233 -0.00003 -0.00% 1.29236 1.30470 1.28929
Jun 16, 2022 1.29236 -0.00196 -0.15% 1.29432 1.31281 1.28622
Jun 15, 2022 1.29432 -0.00146 -0.11% 1.29578 1.31205 1.28608
Jun 14, 2022 1.29568 -0.00210 -0.16% 1.29778 1.30242 1.28117
Jun 13, 2022 1.29773 0.01754 1.37% 1.28019 1.29959 1.27935
Jun 12, 2022 1.28019 0.00667 0.52% 1.27352 1.28054 1.27037
Jun 10, 2022 1.27461 0.01217 0.96% 1.26244 1.27890 1.25840
Jun 9, 2022 1.26243 0.01104 0.88% 1.25139 1.26458 1.24287
Jun 8, 2022 1.25133 0.00278 0.22% 1.24855 1.25294 1.24349
Jun 7, 2022 1.24855 0.00049 0.04% 1.24806 1.25663 1.24494
Jun 6, 2022 1.24806 0.00440 0.35% 1.24366 1.24942 1.23874