HKD/TRY
Jual 2.33824
Spread Spread0.02840
Beli 2.36664
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HKD/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 2.33824 -0.00929 -0.40% 2.34753 2.36295 2.33681
Sep 29, 2022 2.34750 -0.00545 -0.23% 2.35295 2.36173 2.33921
Sep 28, 2022 2.35299 0.01548 0.66% 2.33751 2.36086 2.33400
Sep 27, 2022 2.33704 -0.00571 -0.24% 2.34275 2.37639 2.33262
Sep 26, 2022 2.34320 0.00097 0.04% 2.34223 2.35136 2.33705
Sep 25, 2022 2.34223 -0.00022 -0.01% 2.34245 2.34315 2.33341
Sep 23, 2022 2.33616 0.00832 0.36% 2.32784 2.34542 2.32384
Sep 22, 2022 2.33813 0.00937 0.40% 2.32876 2.34540 2.31708
Sep 21, 2022 2.32876 0.00140 0.06% 2.32736 2.33435 2.32306
Sep 20, 2022 2.32735 0.00184 0.08% 2.32551 2.33212 2.32098
Sep 19, 2022 2.32551 0.00616 0.27% 2.31935 2.33023 2.31790
Sep 18, 2022 2.31935 -0.00510 -0.22% 2.32445 2.32445 2.31391
Sep 16, 2022 2.31452 -0.00781 -0.34% 2.32233 2.32898 2.30893
Sep 15, 2022 2.32233 0.00503 0.22% 2.31730 2.32758 2.31570
Sep 14, 2022 2.31729 -0.00212 -0.09% 2.31941 2.32538 2.31243
Sep 13, 2022 2.31945 0.00338 0.15% 2.31607 2.32525 2.31388
Sep 12, 2022 2.31607 0.00286 0.12% 2.31321 2.32344 2.31105
Sep 11, 2022 2.31389 0.00448 0.19% 2.30941 2.31448 2.30779
Sep 9, 2022 2.31503 -0.00255 -0.11% 2.31758 2.32373 2.31423
Sep 8, 2022 2.31758 0.00185 0.08% 2.31573 2.32281 2.31241