HOT/USDT
Jual 0.00211
Spread Spread0.00003
Beli 0.00214
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

HOT/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.00212 -0.00001 -0.47% 0.00213 0.00215 0.00210
Feb 5, 2023 0.00212 -0.00014 -6.19% 0.00226 0.00226 0.00208
Feb 4, 2023 0.00225 0.00006 2.74% 0.00219 0.00229 0.00216
Feb 3, 2023 0.00218 0.00003 1.40% 0.00215 0.00221 0.00211
Feb 2, 2023 0.00215 -0.00002 -0.92% 0.00217 0.00224 0.00213
Feb 1, 2023 0.00217 0.00006 2.84% 0.00211 0.00219 0.00202
Jan 31, 2023 0.00210 0.00005 2.44% 0.00205 0.00211 0.00204
Jan 30, 2023 0.00205 -0.00015 -6.82% 0.00220 0.00220 0.00197
Jan 29, 2023 0.00219 0.00003 1.39% 0.00216 0.00221 0.00214
Jan 28, 2023 0.00215 -0.00005 -2.27% 0.00220 0.00224 0.00213
Jan 27, 2023 0.00221 0.00010 4.74% 0.00211 0.00246 0.00205
Jan 26, 2023 0.00212 0.00009 4.43% 0.00203 0.00213 0.00203
Jan 25, 2023 0.00203 0.00006 3.05% 0.00197 0.00206 0.00191
Jan 24, 2023 0.00197 -0.00009 -4.37% 0.00206 0.00211 0.00193
Jan 23, 2023 0.00205 0.00005 2.50% 0.00200 0.00209 0.00199
Jan 22, 2023 0.00200 0.00002 1.01% 0.00198 0.00205 0.00195
Jan 21, 2023 0.00197 -0.00009 -4.37% 0.00206 0.00208 0.00196
Jan 20, 2023 0.00205 0.00013 6.77% 0.00192 0.00206 0.00189
Jan 19, 2023 0.00192 0.00006 3.23% 0.00186 0.00197 0.00181
Jan 18, 2023 0.00185 -0.00012 -6.09% 0.00197 0.00202 0.00180