LDO/USD
Jual 2.7868
Spread Spread0.0136
Beli 2.8004
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LDO/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 9, 2023 2.7788 0.2266 8.88% 2.5522 2.9939 2.3919
Feb 8, 2023 2.5543 -0.0200 -0.78% 2.5743 2.7049 2.2984
Feb 7, 2023 2.5753 0.3780 17.20% 2.1973 2.6600 2.1963
Feb 6, 2023 2.1963 0.1532 7.50% 2.0431 2.3235 1.9897
Feb 5, 2023 2.0441 -0.1600 -7.26% 2.2041 2.2133 1.9137
Feb 4, 2023 2.2051 -0.1449 -6.17% 2.3500 2.3916 2.1951
Feb 3, 2023 2.3500 0.0832 3.67% 2.2668 2.3927 2.1566
Feb 2, 2023 2.2610 -0.0421 -1.83% 2.3031 2.5203 2.2422
Feb 1, 2023 2.3021 0.1078 4.91% 2.1943 2.3488 2.0524
Jan 31, 2023 2.1933 0.1287 6.23% 2.0646 2.2287 2.0476
Jan 30, 2023 2.0656 -0.2273 -9.91% 2.2929 2.3387 1.9717
Jan 29, 2023 2.2939 0.0615 2.75% 2.2324 2.3408 2.1995
Jan 28, 2023 2.2334 -0.1557 -6.52% 2.3891 2.4440 2.2013
Jan 27, 2023 2.3851 0.0606 2.61% 2.3245 2.4519 2.2168
Jan 26, 2023 2.3235 -0.2051 -8.11% 2.5286 2.5835 2.2629
Jan 25, 2023 2.5266 0.1607 6.79% 2.3659 2.5854 2.2372
Jan 24, 2023 2.3689 -0.1490 -5.92% 2.5179 2.8284 2.2809
Jan 23, 2023 2.5189 0.3154 14.31% 2.2035 2.6693 2.1905
Jan 22, 2023 2.2025 -0.1874 -7.84% 2.3899 2.4278 2.1257
Jan 21, 2023 2.3909 0.0469 2.00% 2.3440 2.5425 2.1534