LTC/BTC
Jual 0.00264
Spread Spread0.00001
Beli 0.00265
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.00262403 -0.00000755 -0.29% 0.00263158 0.00263197 0.00261637
Aug 7, 2022 0.00263166 -0.00001063 -0.40% 0.00264229 0.00267798 0.00260381
Aug 6, 2022 0.00264238 -0.00002939 -1.10% 0.00267177 0.00267686 0.00262125
Aug 5, 2022 0.00267174 0.00004236 1.61% 0.00262938 0.00268049 0.00262192
Aug 4, 2022 0.00262889 0.00010331 4.09% 0.00252558 0.00264217 0.00251923
Aug 3, 2022 0.00252573 0.00000883 0.35% 0.00251690 0.00255503 0.00248713
Aug 2, 2022 0.00251732 -0.00003203 -1.26% 0.00254935 0.00256443 0.00247991
Aug 1, 2022 0.00254927 -0.00000876 -0.34% 0.00255803 0.00258345 0.00253531
Jul 31, 2022 0.00255803 0.00000819 0.32% 0.00254984 0.00262638 0.00254234
Jul 30, 2022 0.00254984 0.00000512 0.20% 0.00254472 0.00261053 0.00253831
Jul 29, 2022 0.00254480 -0.00010645 -4.02% 0.00265125 0.00267707 0.00253527
Jul 28, 2022 0.00265125 0.00008741 3.41% 0.00256384 0.00269128 0.00254034
Jul 27, 2022 0.00256384 0.00003482 1.38% 0.00252902 0.00257572 0.00248732
Jul 26, 2022 0.00252902 0.00000020 0.01% 0.00252882 0.00254998 0.00248588
Jul 25, 2022 0.00252882 -0.00004932 -1.91% 0.00257814 0.00259666 0.00252460
Jul 24, 2022 0.00257814 0.00007462 2.98% 0.00250352 0.00260560 0.00250105
Jul 23, 2022 0.00250355 0.00003875 1.57% 0.00246480 0.00251725 0.00244301
Jul 22, 2022 0.00246485 -0.00003496 -1.40% 0.00249981 0.00252146 0.00244244
Jul 21, 2022 0.00249981 0.00004417 1.80% 0.00245564 0.00252515 0.00242382
Jul 20, 2022 0.00245564 -0.00001199 -0.49% 0.00246763 0.00255460 0.00243511