LTC/USD
Jual 58.85
Spread Spread0.10
Beli 58.95
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 26, 2022 59.92 1.14 1.94% 58.78 60.40 58.39
Jun 25, 2022 58.78 3.07 5.51% 55.71 59.64 54.51
Jun 24, 2022 55.71 0.07 0.13% 55.64 57.26 54.28
Jun 23, 2022 55.62 3.59 6.90% 52.03 56.62 51.76
Jun 22, 2022 52.05 -1.37 -2.56% 53.42 53.42 50.30
Jun 21, 2022 53.39 0.72 1.37% 52.67 55.65 51.74
Jun 20, 2022 52.65 -1.49 -2.75% 54.14 54.65 51.17
Jun 19, 2022 54.12 7.04 14.95% 47.08 55.67 44.80
Jun 18, 2022 47.07 -0.42 -0.88% 47.49 48.21 41.33
Jun 17, 2022 47.49 2.82 6.31% 44.67 48.32 44.28
Jun 16, 2022 44.67 -5.86 -11.60% 50.53 51.07 43.90
Jun 15, 2022 50.53 4.48 9.73% 46.05 50.85 41.51
Jun 14, 2022 46.07 2.72 6.27% 43.35 46.32 40.21
Jun 13, 2022 43.33 -4.45 -9.31% 47.78 48.14 40.92
Jun 12, 2022 47.78 -4.27 -8.20% 52.05 52.55 47.17
Jun 11, 2022 52.03 -4.52 -7.99% 56.55 57.65 51.49
Jun 10, 2022 56.55 -3.61 -6.00% 60.16 60.28 55.42
Jun 9, 2022 60.15 -1.11 -1.81% 61.26 62.30 59.10
Jun 8, 2022 61.26 -2.48 -3.89% 63.74 64.36 60.96
Jun 7, 2022 63.74 -0.58 -0.90% 64.32 65.40 59.96