LTC/BTC
Jual 0.00422
Spread Spread0.00001
Beli 0.00423
Jual 0.00422
Spread Spread0.00001
Beli 0.00423
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.00420142 -0.00000853 -0.20% 0.00420995 0.00421373 0.00417437
Feb 5, 2023 0.00420995 -0.00000699 -0.17% 0.00421694 0.00423193 0.00414831
Feb 4, 2023 0.00421694 -0.00004036 -0.95% 0.00425730 0.00431622 0.00420566
Feb 3, 2023 0.00425730 0.00006121 1.46% 0.00419609 0.00427337 0.00416983
Feb 2, 2023 0.00419609 -0.00002541 -0.60% 0.00422150 0.00424973 0.00415804
Feb 1, 2023 0.00422150 0.00015774 3.88% 0.00406376 0.00429774 0.00405637
Jan 31, 2023 0.00406376 0.00006602 1.65% 0.00399774 0.00420733 0.00399695
Jan 30, 2023 0.00399782 0.00000713 0.18% 0.00399069 0.00405879 0.00387315
Jan 29, 2023 0.00399069 0.00010141 2.61% 0.00388928 0.00413426 0.00388928
Jan 28, 2023 0.00388932 0.00004197 1.09% 0.00384735 0.00390320 0.00379545
Jan 27, 2023 0.00384739 0.00004642 1.22% 0.00380097 0.00386396 0.00377329
Jan 26, 2023 0.00380097 -0.00007123 -1.84% 0.00387220 0.00388921 0.00376798
Jan 25, 2023 0.00387220 0.00002369 0.62% 0.00384851 0.00390374 0.00380673
Jan 24, 2023 0.00384855 -0.00007090 -1.81% 0.00391945 0.00398383 0.00377922
Jan 23, 2023 0.00391950 0.00006741 1.75% 0.00385209 0.00405989 0.00385125
Jan 22, 2023 0.00385209 -0.00000149 -0.04% 0.00385358 0.00391695 0.00383968
Jan 21, 2023 0.00385358 -0.00012341 -3.10% 0.00397699 0.00401410 0.00383083
Jan 20, 2023 0.00397695 -0.00001255 -0.31% 0.00398950 0.00411335 0.00391673
Jan 19, 2023 0.00398950 -0.00000122 -0.03% 0.00399072 0.00401905 0.00394574
Jan 18, 2023 0.00399072 -0.00012269 -2.98% 0.00411341 0.00415118 0.00396808