LTC/BYN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/BYN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 9, 2023 260.97 -8.36 -3.10% 269.33 270.07 258.53
Feb 8, 2023 269.36 -3.08 -1.13% 272.44 276.58 262.78
Feb 7, 2023 272.41 14.90 5.79% 257.51 273.73 257.38
Feb 6, 2023 257.54 -0.89 -0.34% 258.43 262.93 253.43
Feb 5, 2023 258.43 3.85 1.51% 254.58 258.52 254.58
Feb 3, 2023 265.73 3.09 1.18% 262.64 269.28 260.49
Feb 2, 2023 262.64 -4.59 -1.72% 267.23 272.41 260.17
Feb 1, 2023 267.23 16.84 6.73% 250.39 272.40 249.32
Jan 31, 2023 250.36 9.72 4.04% 240.64 253.92 240.53
Jan 30, 2023 240.61 -8.58 -3.44% 249.19 252.17 232.38
Jan 29, 2023 249.19 -3.91 -1.54% 253.10 255.00 249.06
Jan 27, 2023 232.57 2.68 1.17% 229.89 233.77 225.29
Jan 26, 2023 229.91 -3.79 -1.62% 233.70 235.80 228.05
Jan 25, 2023 233.67 5.92 2.60% 227.75 240.37 223.42
Jan 24, 2023 227.78 -7.34 -3.12% 235.12 238.94 224.43
Jan 23, 2023 235.12 5.84 2.55% 229.28 243.51 228.42
Jan 22, 2023 229.26 0.66 0.29% 228.60 230.73 227.48
Jan 20, 2023 232.20 11.04 4.99% 221.16 233.76 216.68
Jan 19, 2023 221.16 4.35 2.01% 216.81 222.11 214.52
Jan 18, 2023 216.81 -11.09 -4.87% 227.90 231.38 215.18