LTC/EUR
Jual 81.40
Spread Spread0.12
Beli 81.52
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 81.40 1.04 1.29% 80.36 81.85 78.75
Jan 26, 2023 80.37 -1.50 -1.83% 81.87 82.43 79.72
Jan 25, 2023 81.86 1.79 2.24% 80.07 84.23 78.54
Jan 24, 2023 80.08 -2.64 -3.19% 82.72 84.13 78.92
Jan 23, 2023 82.72 2.09 2.59% 80.63 85.61 80.20
Jan 22, 2023 80.62 0.25 0.31% 80.37 81.12 79.99
Jan 20, 2023 81.70 3.98 5.12% 77.72 82.28 76.56
Jan 19, 2023 77.72 1.24 1.62% 76.48 78.02 75.53
Jan 18, 2023 76.48 -4.18 -5.18% 80.66 81.91 75.71
Jan 17, 2023 80.65 1.31 1.65% 79.34 82.68 77.96
Jan 16, 2023 79.33 -1.41 -1.75% 80.74 82.01 77.39
Jan 15, 2023 80.74 -0.33 -0.41% 81.07 81.09 80.35
Jan 13, 2023 79.85 0.60 0.76% 79.25 80.20 77.27
Jan 12, 2023 79.23 1.09 1.39% 78.14 81.16 75.19
Jan 11, 2023 78.08 2.77 3.68% 75.31 78.88 74.43
Jan 10, 2023 75.31 -0.69 -0.91% 76.00 77.20 74.11
Jan 9, 2023 76.00 2.29 3.11% 73.71 78.11 73.18
Jan 8, 2023 73.71 1.89 2.63% 71.82 73.77 71.76
Jan 6, 2023 70.90 0.38 0.54% 70.52 71.66 68.79
Jan 5, 2023 70.52 -0.56 -0.79% 71.08 71.87 69.70