LTC/USD
Jual 78.28
Spread Spread0.08
Beli 78.36
Jual 78.28
Spread Spread0.08
Beli 78.36
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 8, 2022 76.01 -0.89 -1.16% 76.90 77.25 75.67
Dec 7, 2022 76.85 -3.04 -3.81% 79.89 80.35 75.42
Dec 6, 2022 79.87 -0.25 -0.31% 80.12 81.74 77.61
Dec 5, 2022 80.11 3.06 3.97% 77.05 84.83 76.77
Dec 4, 2022 77.04 0.61 0.80% 76.43 77.50 75.74
Dec 3, 2022 76.45 -1.40 -1.80% 77.85 78.04 75.18
Dec 2, 2022 77.89 0.32 0.41% 77.57 78.03 75.14
Dec 1, 2022 77.57 -1.58 -2.00% 79.15 80.59 76.19
Nov 30, 2022 79.15 3.46 4.57% 75.69 80.57 75.32
Nov 29, 2022 75.68 1.81 2.45% 73.87 77.79 73.32
Nov 28, 2022 73.86 -1.01 -1.35% 74.87 75.27 70.44
Nov 27, 2022 74.86 -1.50 -1.96% 76.36 79.08 74.05
Nov 26, 2022 76.37 2.40 3.24% 73.97 79.50 73.82
Nov 25, 2022 73.97 -4.56 -5.81% 78.53 79.69 73.18
Nov 24, 2022 78.51 -0.35 -0.44% 78.86 79.33 74.79
Nov 23, 2022 78.86 8.42 11.95% 70.44 83.18 69.46
Nov 22, 2022 70.49 9.28 15.16% 61.21 71.11 60.92
Nov 21, 2022 61.19 -0.77 -1.24% 61.96 63.35 58.98
Nov 20, 2022 61.94 -1.88 -2.95% 63.82 64.67 60.55
Nov 19, 2022 63.85 1.39 2.23% 62.46 64.42 61.17