LTC/USD
Jual 72.20
Spread Spread0.06
Beli 72.26
Jual 72.20
Spread Spread0.06
Beli 72.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 27, 2022 77.49 1.13 1.48% 76.36 78.19 76.29
Nov 26, 2022 76.37 2.40 3.24% 73.97 79.50 73.82
Nov 25, 2022 73.97 -4.56 -5.81% 78.53 79.69 73.18
Nov 24, 2022 78.51 -0.35 -0.44% 78.86 79.33 74.79
Nov 23, 2022 78.86 8.42 11.95% 70.44 83.18 69.46
Nov 22, 2022 70.49 9.28 15.16% 61.21 71.11 60.92
Nov 21, 2022 61.19 -0.77 -1.24% 61.96 63.35 58.98
Nov 20, 2022 61.94 -1.88 -2.95% 63.82 64.67 60.55
Nov 19, 2022 63.85 1.39 2.23% 62.46 64.42 61.17
Nov 18, 2022 62.49 0.05 0.08% 62.44 63.76 61.42
Nov 17, 2022 62.44 5.05 8.80% 57.39 63.17 56.89
Nov 16, 2022 57.40 -0.45 -0.78% 57.85 60.05 56.60
Nov 15, 2022 57.87 1.34 2.37% 56.53 59.42 56.28
Nov 14, 2022 56.53 -0.66 -1.15% 57.19 59.03 53.26
Nov 13, 2022 57.23 -2.50 -4.19% 59.73 60.15 56.05
Nov 12, 2022 59.80 -1.39 -2.27% 61.19 61.44 57.89
Nov 11, 2022 61.19 0.87 1.44% 60.32 63.99 58.28
Nov 10, 2022 60.30 9.75 19.29% 50.55 60.99 49.49
Nov 9, 2022 50.55 -7.19 -12.45% 57.74 59.74 47.42
Nov 8, 2022 57.76 -9.64 -14.30% 67.40 68.79 53.71