LTC/USDT
Jual 97.34
Spread Spread0.08
Beli 97.42
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LTC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 96.48 -0.14 -0.14% 96.62 97.09 95.62
Feb 5, 2023 96.63 -1.81 -1.84% 98.44 98.83 94.78
Feb 4, 2023 98.44 -1.39 -1.39% 99.83 101.22 98.24
Feb 3, 2023 99.83 1.15 1.17% 98.68 100.71 97.52
Feb 2, 2023 98.66 -1.60 -1.60% 100.26 102.11 97.87
Feb 1, 2023 100.27 6.22 6.61% 94.05 102.18 93.70
Jan 31, 2023 94.05 2.72 2.98% 91.33 96.16 91.32
Jan 30, 2023 91.33 -3.57 -3.76% 94.90 95.96 88.48
Jan 29, 2023 94.90 5.24 5.84% 89.66 97.63 89.66
Jan 28, 2023 89.67 0.82 0.92% 88.85 89.87 86.98
Jan 27, 2023 88.84 1.32 1.51% 87.52 89.14 85.87
Jan 26, 2023 87.53 -1.81 -2.03% 89.34 89.88 86.85
Jan 25, 2023 89.31 2.10 2.41% 87.21 91.85 85.53
Jan 24, 2023 87.22 -2.67 -2.97% 89.89 91.38 86.05
Jan 23, 2023 89.89 2.34 2.67% 87.55 92.94 87.49
Jan 22, 2023 87.56 -0.28 -0.32% 87.84 89.97 86.61
Jan 21, 2023 87.85 -2.38 -2.64% 90.23 91.50 87.70
Jan 20, 2023 90.23 6.01 7.14% 84.22 90.97 82.98
Jan 19, 2023 84.22 1.60 1.94% 82.62 84.50 81.76
Jan 18, 2023 82.64 -4.35 -5.00% 86.99 88.34 82.19