MATIC/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MATIC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 0.0000523020 -0.0000000681 -0.13% 0.0000523701 0.0000527124 0.0000520843
Feb 5, 2023 0.0000523701 -0.0000012333 -2.30% 0.0000536034 0.0000538345 0.0000514320
Feb 4, 2023 0.0000536036 0.0000005404 1.02% 0.0000530632 0.0000546037 0.0000520882
Feb 3, 2023 0.0000530622 0.0000029340 5.85% 0.0000501282 0.0000532402 0.0000498590
Feb 2, 2023 0.0000501435 -0.0000000212 -0.04% 0.0000501647 0.0000526752 0.0000499049
Feb 1, 2023 0.0000501647 0.0000022729 4.75% 0.0000478918 0.0000505341 0.0000463709
Jan 31, 2023 0.0000478922 0.0000003715 0.78% 0.0000475207 0.0000483417 0.0000471911
Jan 30, 2023 0.0000475219 -0.0000019265 -3.90% 0.0000494484 0.0000494928 0.0000470222
Jan 29, 2023 0.0000494483 -0.0000001638 -0.33% 0.0000496121 0.0000506955 0.0000487818
Jan 28, 2023 0.0000496123 -0.0000005084 -1.01% 0.0000501207 0.0000505921 0.0000474543
Jan 27, 2023 0.0000501294 0.0000013567 2.78% 0.0000487727 0.0000511330 0.0000465559
Jan 26, 2023 0.0000487734 0.0000058727 13.69% 0.0000429007 0.0000488838 0.0000425808
Jan 25, 2023 0.0000429013 0.0000007540 1.79% 0.0000421473 0.0000430044 0.0000415405
Jan 24, 2023 0.0000421475 -0.0000011469 -2.65% 0.0000432944 0.0000449439 0.0000414220
Jan 23, 2023 0.0000432950 -0.0000003691 -0.85% 0.0000436641 0.0000443686 0.0000428528
Jan 22, 2023 0.0000436638 0.0000003321 0.77% 0.0000433317 0.0000449005 0.0000428607
Jan 21, 2023 0.0000433304 -0.0000017568 -3.90% 0.0000450872 0.0000458644 0.0000432851
Jan 20, 2023 0.0000450866 -0.0000000235 -0.05% 0.0000451101 0.0000459773 0.0000446351
Jan 19, 2023 0.0000451113 -0.0000001879 -0.41% 0.0000452992 0.0000457376 0.0000442744
Jan 18, 2023 0.0000452998 -0.0000017009 -3.62% 0.0000470007 0.0000473046 0.0000449880