MATIC/BTC
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
MATIC/BTC riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 0.0000523020 | -0.0000000681 | -0.13% | 0.0000523701 | 0.0000527124 | 0.0000520843 |
| Feb 5, 2023 | 0.0000523701 | -0.0000012333 | -2.30% | 0.0000536034 | 0.0000538345 | 0.0000514320 |
| Feb 4, 2023 | 0.0000536036 | 0.0000005404 | 1.02% | 0.0000530632 | 0.0000546037 | 0.0000520882 |
| Feb 3, 2023 | 0.0000530622 | 0.0000029340 | 5.85% | 0.0000501282 | 0.0000532402 | 0.0000498590 |
| Feb 2, 2023 | 0.0000501435 | -0.0000000212 | -0.04% | 0.0000501647 | 0.0000526752 | 0.0000499049 |
| Feb 1, 2023 | 0.0000501647 | 0.0000022729 | 4.75% | 0.0000478918 | 0.0000505341 | 0.0000463709 |
| Jan 31, 2023 | 0.0000478922 | 0.0000003715 | 0.78% | 0.0000475207 | 0.0000483417 | 0.0000471911 |
| Jan 30, 2023 | 0.0000475219 | -0.0000019265 | -3.90% | 0.0000494484 | 0.0000494928 | 0.0000470222 |
| Jan 29, 2023 | 0.0000494483 | -0.0000001638 | -0.33% | 0.0000496121 | 0.0000506955 | 0.0000487818 |
| Jan 28, 2023 | 0.0000496123 | -0.0000005084 | -1.01% | 0.0000501207 | 0.0000505921 | 0.0000474543 |
| Jan 27, 2023 | 0.0000501294 | 0.0000013567 | 2.78% | 0.0000487727 | 0.0000511330 | 0.0000465559 |
| Jan 26, 2023 | 0.0000487734 | 0.0000058727 | 13.69% | 0.0000429007 | 0.0000488838 | 0.0000425808 |
| Jan 25, 2023 | 0.0000429013 | 0.0000007540 | 1.79% | 0.0000421473 | 0.0000430044 | 0.0000415405 |
| Jan 24, 2023 | 0.0000421475 | -0.0000011469 | -2.65% | 0.0000432944 | 0.0000449439 | 0.0000414220 |
| Jan 23, 2023 | 0.0000432950 | -0.0000003691 | -0.85% | 0.0000436641 | 0.0000443686 | 0.0000428528 |
| Jan 22, 2023 | 0.0000436638 | 0.0000003321 | 0.77% | 0.0000433317 | 0.0000449005 | 0.0000428607 |
| Jan 21, 2023 | 0.0000433304 | -0.0000017568 | -3.90% | 0.0000450872 | 0.0000458644 | 0.0000432851 |
| Jan 20, 2023 | 0.0000450866 | -0.0000000235 | -0.05% | 0.0000451101 | 0.0000459773 | 0.0000446351 |
| Jan 19, 2023 | 0.0000451113 | -0.0000001879 | -0.41% | 0.0000452992 | 0.0000457376 | 0.0000442744 |
| Jan 18, 2023 | 0.0000452998 | -0.0000017009 | -3.62% | 0.0000470007 | 0.0000473046 | 0.0000449880 |