MATIC/USDT
Jual 1.19553
Spread Spread0.00455
Beli 1.20008
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MATIC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 6, 2023 1.19872 -0.00256 -0.21% 1.20128 1.21550 1.19103
Feb 5, 2023 1.20128 -0.04640 -3.72% 1.24768 1.25701 1.17935
Feb 4, 2023 1.25039 0.00715 0.58% 1.24324 1.28091 1.21275
Feb 3, 2023 1.24329 0.06556 5.57% 1.17773 1.24874 1.16521
Feb 2, 2023 1.17807 -0.01258 -1.06% 1.19065 1.25394 1.17034
Feb 1, 2023 1.19041 0.08285 7.48% 1.10756 1.20057 1.06382
Jan 31, 2023 1.10761 0.02294 2.11% 1.08467 1.11922 1.07544
Jan 30, 2023 1.08482 -0.08941 -7.61% 1.17423 1.17658 1.06477
Jan 29, 2023 1.17408 0.03178 2.78% 1.14230 1.19342 1.12765
Jan 28, 2023 1.14230 -0.01421 -1.23% 1.15651 1.16519 1.08878
Jan 27, 2023 1.15671 0.03474 3.10% 1.12197 1.18663 1.05855
Jan 26, 2023 1.12212 0.13257 13.40% 0.98955 1.12491 0.98264
Jan 25, 2023 0.98910 0.03535 3.71% 0.95375 1.01466 0.92974
Jan 24, 2023 0.95395 -0.03821 -3.85% 0.99216 1.03713 0.94051
Jan 23, 2023 0.99216 0.00042 0.04% 0.99174 1.01053 0.96944
Jan 22, 2023 0.99179 0.00467 0.47% 0.98712 1.02893 0.97273
Jan 21, 2023 0.98717 -0.03486 -3.41% 1.02203 1.03729 0.98527
Jan 20, 2023 1.02213 0.07098 7.46% 0.95115 1.02293 0.93494
Jan 19, 2023 0.95120 0.01442 1.54% 0.93678 0.95464 0.91592
Jan 18, 2023 0.93683 -0.05707 -5.74% 0.99390 1.01599 0.92719