MXN/JPY
Jual 6.719
Spread Spread0.013
Beli 6.732
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MXN/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 6.719 0.057 0.86% 6.662 6.730 6.658
Aug 11, 2022 6.661 0.037 0.56% 6.624 6.672 6.598
Aug 10, 2022 6.625 -0.044 -0.66% 6.669 6.680 6.580
Aug 9, 2022 6.668 0.016 0.24% 6.652 6.678 6.642
Aug 8, 2022 6.652 0.044 0.67% 6.608 6.669 6.605
Aug 7, 2022 6.607 0.012 0.18% 6.595 6.621 6.592
Aug 5, 2022 6.602 0.085 1.30% 6.517 6.646 6.516
Aug 4, 2022 6.518 -0.011 -0.17% 6.529 6.577 6.512
Aug 3, 2022 6.528 0.127 1.98% 6.401 6.557 6.375
Aug 2, 2022 6.401 -0.036 -0.56% 6.437 6.447 6.364
Aug 1, 2022 6.436 -0.100 -1.53% 6.536 6.538 6.435
Jul 31, 2022 6.536 0.020 0.31% 6.516 6.547 6.514
Jul 29, 2022 6.540 -0.075 -1.13% 6.615 6.634 6.523
Jul 28, 2022 6.616 -0.055 -0.82% 6.671 6.679 6.587
Jul 27, 2022 6.671 -0.014 -0.21% 6.685 6.719 6.666
Jul 26, 2022 6.685 0.023 0.35% 6.662 6.691 6.647
Jul 25, 2022 6.661 0.032 0.48% 6.629 6.692 6.609
Jul 24, 2022 6.628 0.007 0.11% 6.621 6.633 6.603
Jul 22, 2022 6.639 0.013 0.20% 6.626 6.664 6.595
Jul 21, 2022 6.626 -0.101 -1.50% 6.727 6.764 6.625