NEO/USD
Jual 8.7873
Spread Spread0.0547
Beli 8.8420
Jual 8.7873
Spread Spread0.0547
Beli 8.8420
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NEO/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 5, 2023 8.7989 -0.0275 -0.31% 8.8264 8.9184 8.7156
Feb 4, 2023 8.8288 -0.1001 -1.12% 8.9289 9.0954 8.7788
Feb 3, 2023 8.9289 0.0967 1.09% 8.8322 8.9907 8.6601
Feb 2, 2023 8.8321 0.4093 4.86% 8.4228 9.3121 8.4228
Feb 1, 2023 8.4227 0.2579 3.16% 8.1648 8.4540 7.8360
Jan 31, 2023 8.1649 0.1176 1.46% 8.0473 8.2202 7.9163
Jan 30, 2023 8.0479 -0.3301 -3.94% 8.3780 8.4460 7.8908
Jan 29, 2023 8.3779 0.1460 1.77% 8.2319 8.4687 8.1520
Jan 28, 2023 8.2319 -0.0366 -0.44% 8.2685 8.4687 8.0712
Jan 27, 2023 8.2685 0.0748 0.91% 8.1937 8.3787 7.9340
Jan 26, 2023 8.1937 0.1973 2.47% 7.9964 8.3578 7.9667
Jan 25, 2023 7.9964 0.2506 3.24% 7.7458 8.1649 7.5217
Jan 24, 2023 7.7458 -0.3187 -3.95% 8.0645 8.4081 7.6732
Jan 23, 2023 8.0645 0.0834 1.04% 7.9811 8.1642 7.8968
Jan 22, 2023 7.9811 0.1468 1.87% 7.8343 8.1827 7.8133
Jan 21, 2023 7.8343 -0.0798 -1.01% 7.9141 8.1579 7.7976
Jan 20, 2023 7.9140 0.4671 6.27% 7.4469 7.9257 7.3420
Jan 19, 2023 7.4465 0.2958 4.14% 7.1507 7.4632 7.1390
Jan 18, 2023 7.1508 -0.4239 -5.60% 7.5747 7.7783 7.0709
Jan 17, 2023 7.5744 -0.0070 -0.09% 7.5814 7.7411 7.4863