NZD/CAD
Jual 0.78012
Spread Spread0.00046
Beli 0.78058
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/CAD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 0.78025 -0.00719 -0.91% 0.78744 0.78862 0.77953
Sep 22, 2022 0.78945 0.00381 0.48% 0.78564 0.78985 0.78512
Sep 22, 2022 0.78744 0.00180 0.23% 0.78564 0.78985 0.78512
Sep 21, 2022 0.78564 -0.00310 -0.39% 0.78874 0.79053 0.78420
Sep 20, 2022 0.78875 -0.00092 -0.12% 0.78967 0.79036 0.78350
Sep 19, 2022 0.78971 -0.00489 -0.62% 0.79460 0.79501 0.78800
Sep 18, 2022 0.79459 0.00112 0.14% 0.79347 0.79522 0.79308
Sep 16, 2022 0.79443 0.00546 0.69% 0.78897 0.79554 0.78843
Sep 15, 2022 0.78896 -0.00278 -0.35% 0.79174 0.79235 0.78832
Sep 14, 2022 0.79173 0.00167 0.21% 0.79006 0.79257 0.78835
Sep 13, 2022 0.79007 -0.00754 -0.95% 0.79761 0.79825 0.78741
Sep 12, 2022 0.79760 0.00175 0.22% 0.79585 0.79957 0.79440
Sep 11, 2022 0.79586 0.00137 0.17% 0.79449 0.79650 0.79449
Sep 9, 2022 0.79444 0.00060 0.08% 0.79384 0.79882 0.79311
Sep 8, 2022 0.79383 -0.00202 -0.25% 0.79585 0.79675 0.79154
Sep 7, 2022 0.79584 0.00244 0.31% 0.79340 0.79743 0.79100
Sep 6, 2022 0.79339 -0.00790 -0.99% 0.80129 0.80269 0.79318
Sep 5, 2022 0.80130 0.00194 0.24% 0.79936 0.80238 0.79935
Sep 4, 2022 0.79939 0.00096 0.12% 0.79843 0.80044 0.79790
Sep 2, 2022 0.80187 0.00215 0.27% 0.79972 0.80403 0.79607