NZD/CNH
Jual 4.2982
Spread Spread0.0032
Beli 4.3014
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 31, 2023 4.3139 0.0039 0.09% 4.3100 4.3174 4.3055
Mar 30, 2023 4.3099 0.0240 0.56% 4.2859 4.3101 4.2781
Mar 29, 2023 4.2861 -0.0155 -0.36% 4.3016 4.3180 4.2824
Mar 28, 2023 4.3016 0.0334 0.78% 4.2682 4.3038 4.2663
Mar 27, 2023 4.2683 0.0047 0.11% 4.2636 4.2723 4.2550
Mar 26, 2023 4.2636 0.0120 0.28% 4.2516 4.2644 4.2513
Mar 24, 2023 4.2582 -0.0102 -0.24% 4.2684 4.2743 4.2535
Mar 23, 2023 4.2685 -0.0035 -0.08% 4.2720 4.2895 4.2574
Mar 22, 2023 4.2720 0.0148 0.35% 4.2572 4.3010 4.2457
Mar 21, 2023 4.2568 -0.0333 -0.78% 4.2901 4.2922 4.2423
Mar 20, 2023 4.2902 -0.0236 -0.55% 4.3138 4.3191 4.2864
Mar 19, 2023 4.3142 -0.0051 -0.12% 4.3193 4.3205 4.3103
Mar 17, 2023 4.3175 0.0416 0.97% 4.2759 4.3216 4.2705
Mar 16, 2023 4.2759 0.0320 0.75% 4.2439 4.2783 4.2434
Mar 15, 2023 4.2440 -0.0418 -0.98% 4.2858 4.3054 4.2319
Mar 14, 2023 4.2858 0.0285 0.67% 4.2573 4.2945 4.2557
Mar 13, 2023 4.2572 0.0001 0.00% 4.2571 4.2797 4.2444
Mar 12, 2023 4.2572 0.0188 0.44% 4.2384 4.2628 4.2369
Mar 10, 2023 4.2560 0.0007 0.02% 4.2553 4.2760 4.2447
Mar 9, 2023 4.2552 -0.0034 -0.08% 4.2586 4.2829 4.2489