NZD/CNH
Jual 4.0416
Spread Spread0.0022
Beli 4.0438
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/CNH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 3, 2022 4.0215 0.0133 0.33% 4.0082 4.0225 4.0056
Oct 2, 2022 4.0082 0.0195 0.49% 3.9887 4.0123 3.9831
Sep 30, 2022 3.9964 -0.0772 -1.90% 4.0736 4.0810 3.9910
Sep 29, 2022 4.0737 -0.0267 -0.65% 4.1004 4.1045 4.0359
Sep 28, 2022 4.1004 0.0593 1.47% 4.0411 4.1182 4.0244
Sep 27, 2022 4.0410 -0.0186 -0.46% 4.0596 4.0974 4.0329
Sep 26, 2022 4.0596 -0.0378 -0.92% 4.0974 4.1124 4.0345
Sep 25, 2022 4.0975 0.0007 0.02% 4.0968 4.1003 4.0884
Sep 23, 2022 4.0955 -0.0426 -1.03% 4.1381 4.1482 4.0914
Sep 22, 2022 4.1606 0.0351 0.85% 4.1255 4.1625 4.1181
Sep 21, 2022 4.1252 -0.0233 -0.56% 4.1485 4.1714 4.1235
Sep 20, 2022 4.1484 -0.0280 -0.67% 4.1764 4.1823 4.1356
Sep 19, 2022 4.1764 -0.0170 -0.41% 4.1934 4.1968 4.1564
Sep 18, 2022 4.1934 0.0029 0.07% 4.1905 4.1982 4.1867
Sep 16, 2022 4.1910 0.0141 0.34% 4.1769 4.2017 4.1753
Sep 15, 2022 4.1769 -0.0167 -0.40% 4.1936 4.2108 4.1756
Sep 14, 2022 4.1940 0.0061 0.15% 4.1879 4.1994 4.1691
Sep 13, 2022 4.1880 -0.0618 -1.45% 4.2498 4.2680 4.1797
Sep 12, 2022 4.2498 0.0158 0.37% 4.2340 4.2597 4.2325
Sep 11, 2022 4.2340 0.0209 0.50% 4.2131 4.2355 4.2128