NZD/HKD
Jual 4.5107
Spread Spread0.0015
Beli 4.5122
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 23, 2022 4.5090 -0.0789 -1.72% 4.5879 4.5961 4.4974
Sep 22, 2022 4.6189 0.0432 0.94% 4.5757 4.6206 4.5551
Sep 22, 2022 4.5879 0.0122 0.27% 4.5757 4.6206 4.5551
Sep 21, 2022 4.5756 -0.0573 -1.24% 4.6329 4.6392 4.5738
Sep 20, 2022 4.6330 -0.0475 -1.01% 4.6805 4.6894 4.6192
Sep 19, 2022 4.6806 -0.0238 -0.51% 4.7044 4.7087 4.6535
Sep 18, 2022 4.7044 0.0057 0.12% 4.6987 4.7103 4.6931
Sep 16, 2022 4.7027 0.0284 0.61% 4.6743 4.7049 4.6620
Sep 15, 2022 4.6744 -0.0477 -1.01% 4.7221 4.7240 4.6733
Sep 14, 2022 4.7220 0.0117 0.25% 4.7103 4.7284 4.6903
Sep 13, 2022 4.7104 -0.1123 -2.33% 4.8227 4.8348 4.6985
Sep 12, 2022 4.8227 0.0262 0.55% 4.7965 4.8326 4.7852
Sep 11, 2022 4.7965 0.0228 0.48% 4.7737 4.8007 4.7737
Sep 9, 2022 4.7898 0.0261 0.55% 4.7637 4.8281 4.7614
Sep 8, 2022 4.7636 0.0053 0.11% 4.7583 4.7701 4.7337
Sep 7, 2022 4.7582 0.0238 0.50% 4.7344 4.7712 4.7064
Sep 6, 2022 4.7343 -0.0559 -1.17% 4.7902 4.8096 4.7327
Sep 5, 2022 4.7902 0.0157 0.33% 4.7745 4.7934 4.7692
Sep 4, 2022 4.7745 0.0027 0.06% 4.7718 4.7814 4.7706
Sep 2, 2022 4.7952 0.0215 0.45% 4.7737 4.8195 4.7481