NZD/HKD
Jual 4.8572
Spread Spread0.0014
Beli 4.8586
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/HKD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 21, 2023 4.8696 -0.0248 -0.51% 4.8944 4.8964 4.8659
Mar 20, 2023 4.8943 -0.0278 -0.56% 4.9221 4.9281 4.8853
Mar 19, 2023 4.9221 -0.0079 -0.16% 4.9300 4.9302 4.9190
Mar 17, 2023 4.9194 0.0504 1.04% 4.8690 4.9268 4.8606
Mar 16, 2023 4.8691 0.0345 0.71% 4.8346 4.8704 4.8228
Mar 15, 2023 4.8347 -0.0534 -1.09% 4.8881 4.9169 4.8180
Mar 14, 2023 4.8881 0.0150 0.31% 4.8731 4.9017 4.8600
Mar 13, 2023 4.8730 0.0401 0.83% 4.8329 4.9097 4.8201
Mar 12, 2023 4.8329 0.0144 0.30% 4.8185 4.8432 4.8159
Mar 10, 2023 4.8120 0.0241 0.50% 4.7879 4.8480 4.7812
Mar 9, 2023 4.7878 -0.0107 -0.22% 4.7985 4.8279 4.7809
Mar 8, 2023 4.7984 0.0025 0.05% 4.7959 4.8175 4.7756
Mar 7, 2023 4.7959 -0.0682 -1.40% 4.8641 4.8834 4.7904
Mar 6, 2023 4.8641 -0.0086 -0.18% 4.8727 4.8862 4.8445
Mar 5, 2023 4.8727 -0.0061 -0.13% 4.8788 4.8815 4.8726
Mar 3, 2023 4.8820 0.0012 0.02% 4.8808 4.8987 4.8603
Mar 2, 2023 4.8809 -0.0267 -0.54% 4.9076 4.9096 4.8653
Mar 1, 2023 4.9076 0.0527 1.09% 4.8549 4.9256 4.8390
Feb 28, 2023 4.8548 0.0204 0.42% 4.8344 4.8721 4.8130
Feb 27, 2023 4.8345 -0.0020 -0.04% 4.8365 4.8478 4.8101