NZD/JPY
Jual 81.047
Spread Spread0.045
Beli 81.092
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Mar 24, 2023 81.047 -0.688 -0.84% 81.735 81.746 80.428
Mar 23, 2023 81.735 0.016 0.02% 81.719 82.472 81.358
Mar 22, 2023 81.719 -0.264 -0.32% 81.983 82.656 81.532
Mar 21, 2023 81.985 -0.021 -0.03% 82.006 82.155 81.394
Mar 20, 2023 82.005 -0.958 -1.15% 82.963 83.258 81.461
Mar 19, 2023 82.962 0.152 0.18% 82.810 83.016 82.576
Mar 17, 2023 82.643 -0.086 -0.10% 82.729 83.310 82.397
Mar 16, 2023 82.728 0.852 1.04% 81.876 82.855 81.128
Mar 15, 2023 81.877 -1.859 -2.22% 83.736 83.975 81.816
Mar 14, 2023 83.737 1.051 1.27% 82.686 84.049 82.679
Mar 13, 2023 82.686 -0.437 -0.53% 83.123 83.322 82.008
Mar 12, 2023 83.123 0.600 0.73% 82.523 83.158 82.091
Mar 10, 2023 82.859 -0.327 -0.39% 83.186 83.789 82.544
Mar 9, 2023 83.185 -0.705 -0.84% 83.890 83.898 82.870
Mar 8, 2023 83.891 -0.054 -0.06% 83.945 84.275 83.632
Mar 7, 2023 83.944 -0.337 -0.40% 84.281 84.479 83.627
Mar 6, 2023 84.282 -0.160 -0.19% 84.442 84.523 83.969
Mar 5, 2023 84.444 -0.011 -0.01% 84.455 84.541 84.358
Mar 3, 2023 84.491 -0.531 -0.62% 85.022 85.172 84.431
Mar 2, 2023 85.024 -0.137 -0.16% 85.161 85.174 84.796