NZD/JPY
Jual 86.130
Spread Spread0.091
Beli 86.221
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 86.130 0.576 0.67% 85.554 86.224 85.518
Aug 11, 2022 85.551 0.493 0.58% 85.058 85.634 84.967
Aug 10, 2022 85.058 0.094 0.11% 84.964 85.396 84.044
Aug 9, 2022 84.961 0.161 0.19% 84.800 85.019 84.507
Aug 8, 2022 84.796 0.536 0.64% 84.260 84.955 84.243
Aug 7, 2022 84.260 0.006 0.01% 84.254 84.405 84.169
Aug 5, 2022 84.214 0.721 0.86% 83.493 84.611 83.481
Aug 4, 2022 83.490 -0.431 -0.51% 83.921 84.746 83.447
Aug 3, 2022 83.921 0.989 1.19% 82.932 84.151 82.779
Aug 2, 2022 82.931 -0.269 -0.32% 83.200 83.380 82.120
Aug 1, 2022 83.201 -0.516 -0.62% 83.717 83.897 83.107
Jul 31, 2022 83.715 0.142 0.17% 83.573 83.856 83.493
Jul 29, 2022 83.781 -0.794 -0.94% 84.575 84.785 83.512
Jul 28, 2022 84.576 -0.602 -0.71% 85.178 85.338 84.234
Jul 27, 2022 85.178 -0.269 -0.31% 85.447 85.644 84.984
Jul 26, 2022 85.447 0.108 0.13% 85.339 85.632 84.980
Jul 25, 2022 85.342 0.380 0.45% 84.962 85.751 84.757
Jul 24, 2022 84.962 -0.051 -0.06% 85.013 85.199 84.925
Jul 22, 2022 85.439 -0.130 -0.15% 85.569 85.895 84.885
Jul 21, 2022 85.568 -0.542 -0.63% 86.110 86.274 85.558