NZD/SGD
Jual 0.80830
Spread Spread0.00077
Beli 0.80907
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 3, 2022 0.80817 0.00161 0.20% 0.80656 0.80925 0.80579
Oct 2, 2022 0.80648 0.00425 0.53% 0.80223 0.80688 0.80155
Sep 30, 2022 0.80233 -0.01901 -2.31% 0.82134 0.82179 0.80115
Sep 29, 2022 0.82123 0.00083 0.10% 0.82040 0.82240 0.81351
Sep 28, 2022 0.82026 0.01054 1.30% 0.80972 0.82235 0.80495
Sep 27, 2022 0.80958 -0.00364 -0.45% 0.81322 0.82040 0.80847
Sep 26, 2022 0.81321 -0.00726 -0.88% 0.82047 0.82456 0.80831
Sep 25, 2022 0.82039 0.00086 0.10% 0.81953 0.82144 0.81797
Sep 23, 2022 0.82048 -0.00809 -0.98% 0.82857 0.82986 0.81957
Sep 22, 2022 0.83276 0.00604 0.73% 0.82672 0.83320 0.82462
Sep 21, 2022 0.82664 -0.00544 -0.65% 0.83208 0.83456 0.82615
Sep 20, 2022 0.83208 -0.00703 -0.84% 0.83911 0.84034 0.82908
Sep 19, 2022 0.83904 -0.00338 -0.40% 0.84242 0.84308 0.83522
Sep 18, 2022 0.84232 0.00070 0.08% 0.84162 0.84328 0.84056
Sep 16, 2022 0.84200 0.00280 0.33% 0.83920 0.84275 0.83744
Sep 15, 2022 0.83912 -0.00612 -0.72% 0.84524 0.84592 0.83873
Sep 14, 2022 0.84514 0.00155 0.18% 0.84359 0.84612 0.84020
Sep 13, 2022 0.84347 -0.01396 -1.63% 0.85743 0.85852 0.84160
Sep 12, 2022 0.85735 0.00302 0.35% 0.85433 0.85860 0.85311
Sep 11, 2022 0.85423 0.00433 0.51% 0.84990 0.85455 0.84960