NZD/SEK
Jual 6.37592
Spread Spread0.00595
Beli 6.38187
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 6.35522 -0.00949 -0.15% 6.36471 6.37263 6.35196
Aug 7, 2022 6.36431 0.00239 0.04% 6.36192 6.36977 6.34672
Aug 5, 2022 6.35176 -0.00972 -0.15% 6.36148 6.38887 6.34963
Aug 4, 2022 6.36163 -0.03841 -0.60% 6.40004 6.43018 6.35563
Aug 3, 2022 6.39959 0.02329 0.37% 6.37630 6.41854 6.37085
Aug 2, 2022 6.37630 -0.02806 -0.44% 6.40436 6.41823 6.36416
Aug 1, 2022 6.40426 0.02342 0.37% 6.38084 6.42255 6.37582
Jul 31, 2022 6.38089 0.01125 0.18% 6.36964 6.38754 6.36296
Jul 29, 2022 6.37618 -0.04605 -0.72% 6.42223 6.44127 6.35241
Jul 28, 2022 6.42226 0.02964 0.46% 6.39262 6.46859 6.38709
Jul 27, 2022 6.39237 -0.03777 -0.59% 6.43014 6.43179 6.38687
Jul 26, 2022 6.43008 0.05858 0.92% 6.37150 6.44182 6.36230
Jul 25, 2022 6.37150 -0.00038 -0.01% 6.37188 6.38710 6.34979
Jul 24, 2022 6.37188 0.00125 0.02% 6.37063 6.37861 6.36080
Jul 22, 2022 6.38818 0.02726 0.43% 6.36092 6.42475 6.35595
Jul 21, 2022 6.36092 -0.01196 -0.19% 6.37288 6.37657 6.29583
Jul 20, 2022 6.37288 0.00590 0.09% 6.36698 6.41690 6.36103
Jul 19, 2022 6.36693 -0.02373 -0.37% 6.39066 6.42342 6.34637
Jul 18, 2022 6.39056 -0.08222 -1.27% 6.47278 6.47953 6.37140
Jul 17, 2022 6.47278 0.03357 0.52% 6.43921 6.47625 6.43675