NZD/CHF
Jual 0.60056
Spread Spread0.00032
Beli 0.60088
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

NZD/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.59984 -0.00039 -0.06% 0.60023 0.60163 0.59971
Aug 7, 2022 0.60021 0.00075 0.13% 0.59946 0.60057 0.59930
Aug 5, 2022 0.60014 -0.00039 -0.06% 0.60053 0.60371 0.59839
Aug 4, 2022 0.60053 -0.00176 -0.29% 0.60229 0.60627 0.59965
Aug 3, 2022 0.60227 0.00628 1.05% 0.59599 0.60336 0.59547
Aug 2, 2022 0.59602 -0.00549 -0.91% 0.60151 0.60168 0.59557
Aug 1, 2022 0.60150 0.00346 0.58% 0.59804 0.60296 0.59764
Jul 31, 2022 0.59804 0.00098 0.16% 0.59706 0.59862 0.59608
Jul 29, 2022 0.59797 -0.00254 -0.42% 0.60051 0.60207 0.59580
Jul 28, 2022 0.60050 0.00083 0.14% 0.59967 0.60367 0.59875
Jul 27, 2022 0.59967 -0.00066 -0.11% 0.60033 0.60155 0.59683
Jul 26, 2022 0.60032 -0.00291 -0.48% 0.60323 0.60433 0.59879
Jul 25, 2022 0.60322 0.00299 0.50% 0.60023 0.60501 0.59920
Jul 24, 2022 0.60021 -0.00182 -0.30% 0.60203 0.60203 0.59979
Jul 22, 2022 0.60211 -0.00108 -0.18% 0.60319 0.60578 0.59964
Jul 21, 2022 0.60319 -0.00119 -0.20% 0.60438 0.60526 0.60034
Jul 20, 2022 0.60436 0.00064 0.11% 0.60372 0.60726 0.60303
Jul 19, 2022 0.60370 0.00238 0.40% 0.60132 0.60434 0.60074
Jul 18, 2022 0.60131 -0.00227 -0.38% 0.60358 0.60391 0.59991
Jul 17, 2022 0.60358 0.00287 0.48% 0.60071 0.60385 0.59980